Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0₇225
+0.58%
$237.99 million $843
Apr 22, 2024 $0.0₇224
+1.52%
$236.74 million $809
Apr 21, 2024 $0.0₇22
+16.52%
$232.83 million $723
Apr 20, 2024 $0.0₇221
+20.28%
$233.13 million $817
Apr 19, 2024 $0.0₇214
+0.07%
$226.48 million $714
Apr 18, 2024 $0.0₇184
+3.42%
$194.45 million $529
Apr 17, 2024 $0.0₇209
+12.86%
$220.62 million $689
Apr 16, 2024 $0.0₇185
-14.64%
$195.6 million $760
Apr 15, 2024 $0.0₇186
-1.62%
$196.5 million $687
Apr 14, 2024 $0.0₇189
-10.16%
$199.95 million $647
Apr 13, 2024 $0.0₇211
+8.70%
$222.92 million $783
Apr 12, 2024 $0.0₇195
-20.70%
$205.54 million $685
Apr 11, 2024 $0.0₇245
-0.96%
$259.41 million $793
Apr 10, 2024 $0.0₇248
+17.89%
$261.95 million $912
Apr 9, 2024 $0.0₇21
-5.21%
$222.32 million $718
Apr 8, 2024 $0.0₇222
-7.48%
$234.55 million $845
Apr 7, 2024 $0.0₇242
+3.20%
$255.55 million $817
Apr 6, 2024 $0.0₇202
-13.27%
$213.04 million $691
Apr 5, 2024 $0.0₇233
+16.63%
$245.73 million $782
Apr 4, 2024 $0.0₇2
-13.84%
$210.88 million $735
Apr 3, 2024 $0.0₇232
+1.05%
$245.22 million $845
Apr 2, 2024 $0.0₇197
-6.56%
$207.74 million $643
Apr 1, 2024 $0.0₇211
-3.07%
$222.63 million $783
Mar 31, 2024 $0.0₇255
+4.01%
$269.52 million $882
Mar 30, 2024 $0.0₇245
-0.14%
$259.25 million $867
Mar 29, 2024 $0.0₇246
-1.24%
$260.15 million $949
Mar 28, 2024 $0.0₇249
+98.52%
$263.52 million $911
Mar 27, 2024 $0.0₇125
-50.39%
$132.62 million $2,480
Mar 26, 2024 $0.0₇251
-1.28%
$265.45 million $954
Mar 25, 2024 $0.0₇11
+5.54%
$116.08 million $8,265
Mar 24, 2024 $0.0₇104
-9.61%
$110.07 million $35,700
Mar 23, 2024 $0.0₇113
-1.61%
$118.9 million $8,874
Mar 22, 2024 $0.0₇114
-53.42%
$120.65 million $22,327
Mar 21, 2024 $0.0₇209
-0.61%
$221.35 million $736
Mar 20, 2024 $0.0₇211
+39.72%
$222.68 million $736
Mar 19, 2024 $0.0₇151
-28.64%
$159.4 million $26,373
Mar 18, 2024 $0.0₇211
-3.24%
$223.48 million $817
Mar 17, 2024 $0.0₇218
+1.49%
$230.82 million $16,909
Mar 16, 2024 $0.0₇215
-17.05%
$420.88 million $21,974
Mar 15, 2024 $0.0₇127
-7.93%
$248.68 million $14,067
Mar 14, 2024 $0.0₇138
-29.88%
$270.17 million $30,299
Mar 13, 2024 $0.0₇197
+15.56%
$385.29 million $7,471
Mar 12, 2024 $0.0₇17
-13.83%
$333.18 million $4,049
Mar 11, 2024 $0.0₇196
-5.01%
$384.08 million $4,734
Mar 10, 2024 $0.0₇206
-1.58%
$403.46 million $8,852
Mar 9, 2024 $0.0₇188
+3.08%
$498.76 million $6,704
Mar 8, 2024 $0.0₇182
-21.62%
$483.42 million $21,396
Mar 7, 2024 $0.0₇232
-13.37%
$616.1 million $878
Mar 6, 2024 $0.0₇229
+57.81%
$608.02 million $760
Mar 5, 2024 $0.0₇145
-15.33%
$386.36 million $4,018