New World Order Historical Data

STATE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₇144
-29.71%
$ 920.36 million $ 453
Nov 12, 2023 $ 0.0₇204
-9.49%
$ 1.3 billion $ 749
Nov 11, 2023 $ 0.0₇224
-2.08%
$ 1.43 billion $ 780
Nov 10, 2023 $ 0.0₇229
-2.08%
$ 1.46 billion $ 812
Nov 9, 2023 $ 0.0₇213
+25.31%
$ 1.36 billion $ 727
Nov 8, 2023 $ 0.0₇189
-8.95%
$ 1.21 billion $ 703
Nov 7, 2023 $ 0.0₇207
+20.42%
$ 1.32 billion $ 872
Nov 6, 2023 $ 0.0₇21
+10.14%
$ 1.34 billion $ 755
Nov 5, 2023 $ 0.0₇191
+1.83%
$ 1.22 billion $ 716
Nov 4, 2023 $ 0.0₇206
+11.98%
$ 1.32 billion $ 700
Nov 3, 2023 $ 0.0₇184
+228.38%
$ 1.18 billion $ 673
Nov 2, 2023 $ 0.0₈561
-69.67%
$ 357.96 million $ 2,299
Nov 1, 2023 $ 0.0₇185
+1.27%
$ 1.18 billion $ 706
Oct 31, 2023 $ 0.0₇199
-0.08%
$ 1.27 billion $ 728
Oct 30, 2023 $ 0.0₇199
+1.01%
$ 1.27 billion $ 719
Oct 29, 2023 $ 0.0₇18
+1.20%
$ 1.15 billion $ 629
Oct 28, 2023 $ 0.0₇16
-9.96%
$ 1.02 billion $ 566
Oct 27, 2023 $ 0.0₇178
-1.20%
$ 1.14 billion $ 693
Oct 26, 2023 $ 0.0₇198
+0.82%
$ 1.27 billion $ 692
Oct 25, 2023 $ 0.0₇197
+10.13%
$ 1.25 billion $ 709
Oct 24, 2023 $ 0.0₇197
+11.23%
$ 1.25 billion $ 730
Oct 23, 2023 $ 0.0₇194
+5.93%
$ 1.23 billion $ 752
Oct 22, 2023 $ 0.0₇182
+1.83%
$ 1.16 billion $ 652
Oct 21, 2023 $ 0.0₇179
+11.87%
$ 1.14 billion $ 610
Oct 20, 2023 $ 0.0₇113
-27.97%
$ 718.64 million $ 456
Oct 19, 2023 $ 0.0₇156
-0.10%
$ 997.78 million $ 595
Oct 18, 2023 $ 0.0₇157
-9.25%
$ 998.69 million $ 599
Oct 17, 2023 $ 0.0₇172
-2.12%
$ 1.1 billion $ 633
Oct 16, 2023 $ 0.0₇176
+12.84%
$ 1.12 billion $ 688
Oct 15, 2023 $ 0.0₇141
-9.91%
$ 897.11 million $ 534
Oct 14, 2023 $ 0.0₇172
+0.33%
$ 1.1 billion $ 644
Oct 13, 2023 $ 0.0₇171
+0.65%
$ 1.09 billion $ 625
Oct 12, 2023 $ 0.0₇17
-1.29%
$ 1.08 billion $ 602
Oct 11, 2023 $ 0.0₇157
-0.18%
$ 999.05 million $ 525
Oct 10, 2023 $ 0.0₇157
-9.93%
$ 1 billion $ 633
Oct 9, 2023 $ 0.0₇174
+7.59%
$ 1.11 billion $ 544
Oct 8, 2023 $ 0.0₇178
-0.42%
$ 1.13 billion $ 674
Oct 7, 2023 $ 0.0₇163
+10.16%
$ 1.04 billion $ 567
Oct 6, 2023 $ 0.0₇148
-8.43%
$ 944.2 million $ 482
Oct 5, 2023 $ 0.0₇161
-11.09%
$ 1.03 billion $ 538
Oct 4, 2023 $ 0.0₇181
+0.53%
$ 1.16 billion $ 594
Oct 3, 2023 $ 0.0₇182
-0.45%
$ 1.16 billion $ 681
Oct 2, 2023 $ 0.0₇182
-3.95%
$ 1.16 billion $ 679
Oct 1, 2023 $ 0.0₇19
+13.50%
$ 1.21 billion $ 671
Sep 30, 2023 $ 0.0₇168
-8.85%
$ 1.07 billion $ 575
Sep 29, 2023 $ 0.0₇184
+0.96%
$ 1.17 billion $ 613
Sep 28, 2023 $ 0.0₇165
-6.36%
$ 1.05 billion $ 628
Sep 27, 2023 $ 0.0₇176
+10.24%
$ 1.12 billion $ 639
Sep 26, 2023 $ 0.0₇159
-9.04%
$ 1.01 billion $ 494
Sep 25, 2023 $ 0.0₇175
+9.83%
$ 1.11 billion $ 613