Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0₁₀687
+0.00%
$726,043 $71
May 31, 1 PM $0.0₁₀622
+0.00%
$657,107 $140
May 31, 12 PM $0.0₁₀62
+0.00%
$655,575 $95
May 30, 2 PM $0.0₁₀656
+0.29%
$693,423 $254
May 29, 7 PM $0.0₁₀701
+5.74%
$740,678 $302
May 29, 6 PM $0.0₁₀65
-6.38%
$686,502 $228
May 29, 4 PM $0.0₁₀718
+0.00%
$758,332 $203
May 29, 3 PM $0.0₁₀709
+0.00%
$749,663 $196
May 29, 12 PM $0.0₁₀744
+0.00%
$786,074 $128
May 28, 9 PM $0.0₁₀777
-0.83%
$821,424 $199
May 28, 8 PM $0.0₁₀741
-3.10%
$782,863 $137
May 28, 7 PM $0.0₁₀761
-2.18%
$804,235 $133
May 28, 11 AM $0.0₁₀773
+5.49%
$817,378 $87
May 28, 7 AM $0.0₁₀796
+0.00%
$841,289 $172
May 27, 11 AM $0.0₁₀804
-3.44%
$849,735 $450
May 27, 10 AM $0.0₁₀806
+0.00%
$851,236 $330
May 26, 10 PM $0.0₁₀879
-2.05%
$928,472 $377
May 26, 9 PM $0.0₁₀895
-7.50%
$945,832 $355
May 26, 8 PM $0.0₁₀966
+0.00%
$1.02 million $408
May 26, 5 PM $0.0₁₀958
+2.81%
$1.01 million $404
May 26, 9 AM $0.0₁₀93
+0.00%
$983,240 $559
May 25, 3 PM $0.0₁₀783
+0.22%
$827,697 $294
May 24, 9 PM $0.0₁₀908
+0.00%
$959,992 $296
May 24, 3 PM $0.0₁₀861
+4.79%
$909,688 $135
May 24, 9 AM $0.0₁₀862
+0.00%
$910,714 $20
May 22, 11 PM $0.0₁₀885
+0.00%
$934,893 $187
May 22, 11 AM $0.0₁₀92
+1.24%
$972,236 $195
May 22, 6 AM $0.0₁₀949
+0.00%
$1 million $67
May 20, 1 PM $0.0₁₀855
+0.00%
$903,798 $162
May 19, 9 PM $0.0₁₀935
+0.00%
$988,263 $50
May 19, 2 AM $0.0₁₀896
+0.23%
$947,089 $240
May 18, 6 PM $0.0₁₀911
+0.00%
$962,594 $342
May 18, 3 PM $0.0₁₀935
+0.00%
$988,365 $294
May 18, 10 AM $0.0₁₀974
-1.82%
$1.03 million $315
May 18, 1 AM $0.0₁₀845
+6.81%
$893,023 $255
May 18, 12 AM $0.0₁₀79
+2.53%
$835,356 $298
May 17, 8 AM $0.0₁₁207
+0.00%
$21,836 $413
May 17, 12 AM $0.0₁₀646
-26.59%
$682,303 $402
May 16, 6 PM $0.0₁₀907
+0.00%
$958,493 $299
May 16, 5 PM $0.0₁₀875
+4.59%
$924,245 $219
May 16, 11 AM $0.0₁₀908
-1.09%
$959,288 $203
May 16, 2 AM $0.0₁₁224
+0.00%
$23,661 $210
May 15, 6 PM $0.0₁₀876
+0.00%
$926,120 $171
May 15, 6 AM $0.0₁₀91
+0.08%
$962,038 $238
May 15, 3 AM $0.0₉1
+0.00%
$1.06 million $163
May 14, 10 PM $0.0₉101
+0.00%
$1.07 million $164
May 14, 9 PM $0.0₉101
+0.16%
$1.06 million $162
May 14, 3 PM $0.0₉102
+0.00%
$1.08 million $35
May 14, 9 AM $0.0₉108
+0.00%
$1.15 million $1
May 11, 7 PM $0.0₉121
+0.00%
$1.28 million $384