New World Order Historical Data

STATE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₇146
-11.63%
$ 1.11 billion $ 498
Aug 5, 2023 $ 0.0₇165
+12.97%
$ 1.25 billion $ 575
Aug 4, 2023 $ 0.0₇146
-11.50%
$ 1.11 billion $ 566
Aug 3, 2023 $ 0.0₇165
+12.28%
$ 1.25 billion $ 673
Aug 2, 2023 $ 0.0₇147
-1.47%
$ 1.12 billion $ 538
Aug 1, 2023 $ 0.0₇168
+0.57%
$ 1.27 billion $ 544
Jul 31, 2023 $ 0.0₇167
-0.51%
$ 1.27 billion $ 680
Jul 30, 2023 $ 0.0₇149
-12.06%
$ 1.13 billion $ 590
Jul 29, 2023 $ 0.0₇169
+0.34%
$ 1.28 billion $ 523
Jul 28, 2023 $ 0.0₇169
+0.78%
$ 1.28 billion $ 638
Jul 27, 2023 $ 0.0₇167
+11.65%
$ 1.27 billion $ 554
Jul 26, 2023 $ 0.0₇15
-10.40%
$ 1.14 billion $ 528
Jul 25, 2023 $ 0.0₇167
+12.94%
$ 1.27 billion $ 663
Jul 24, 2023 $ 0.0₇148
-12.75%
$ 1.12 billion $ 538
Jul 23, 2023 $ 0.0₇17
+13.65%
$ 1.29 billion $ 617
Jul 22, 2023 $ 0.0₇168
-1.63%
$ 1.27 billion $ 548
Jul 21, 2023 $ 0.0₈373
+0.39%
$ 282.94 million $ 2,111
Jul 20, 2023 $ 0.0₈373
-78.09%
$ 282.86 million $ 2,117
Jul 19, 2023 $ 0.0₇17
+48.21%
$ 1.29 billion $ 623
Jul 18, 2023 $ 0.0₇114
-33.73%
$ 863.5 million $ 407
Jul 17, 2023 $ 0.0₇115
-25.42%
$ 871.23 million $ 478
Jul 16, 2023 $ 0.0₇154
-11.22%
$ 1.17 billion $ 559
Jul 15, 2023 $ 0.0₇135
-22.45%
$ 1.03 billion $ 470
Jul 14, 2023 $ 0.0₇174
-3.32%
$ 1.32 billion $ 685
Jul 13, 2023 $ 0.0₇18
+20.23%
$ 1.37 billion $ 682
Jul 12, 2023 $ 0.0₇15
-11.69%
$ 1.14 billion $ 534
Jul 11, 2023 $ 0.0₇169
+12.50%
$ 1.28 billion $ 642
Jul 10, 2023 $ 0.0₇15
+0.91%
$ 1.14 billion $ 565
Jul 9, 2023 $ 0.0₇149
-20.10%
$ 1.13 billion $ 545
Jul 8, 2023 $ 0.0₇186
-0.40%
$ 1.41 billion $ 649
Jul 7, 2023 $ 0.0₇187
+12.63%
$ 1.42 billion $ 647
Jul 6, 2023 $ 0.0₇167
-12.59%
$ 1.27 billion $ 578
Jul 5, 2023 $ 0.0₇191
-1.47%
$ 1.45 billion $ 723
Jul 4, 2023 $ 0.0₇194
+10.22%
$ 1.47 billion $ 684
Jul 3, 2023 $ 0.0₇195
+0.71%
$ 1.48 billion $ 722
Jul 2, 2023 $ 0.0₇193
+11.71%
$ 1.47 billion $ 646
Jul 1, 2023 $ 0.0₇192
-0.56%
$ 1.46 billion $ 689
Jun 30, 2023 $ 0.0₇193
+4.33%
$ 1.47 billion $ 633
Jun 29, 2023 $ 0.0₇167
+1.09%
$ 1.26 billion $ 639
Jun 28, 2023 $ 0.0₇183
-2.88%
$ 1.39 billion $ 606
Jun 27, 2023 $ 0.0₇17
-8.49%
$ 1.29 billion $ 641
Jun 26, 2023 $ 0.0₇186
-2.19%
$ 1.41 billion $ 642
Jun 25, 2023 $ 0.0₇171
-8.79%
$ 1.31 billion $ 690
Jun 24, 2023 $ 0.0₇188
-0.77%
$ 1.44 billion $ 718
Jun 23, 2023 $ 0.0₇189
+1.00%
$ 1.45 billion $ 664
Jun 22, 2023 $ 0.0₇187
-0.96%
$ 1.44 billion $ 652
Jun 21, 2023 $ 0.0₇189
+5.80%
$ 1.45 billion $ 627
Jun 20, 2023 $ 0.0₇161
-7.30%
$ 1.23 billion $ 549
Jun 19, 2023 $ 0.0₇156
-9.56%
$ 1.2 billion $ 570
Jun 18, 2023 $ 0.0₇172
-41.37%
$ 1.32 billion $ 652