New World Order Historical Data

STATE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₇181
+0.46%
$ 1.15 billion $ 634
Sep 18, 2023 $ 0.0₇181
+11.04%
$ 1.15 billion $ 685
Sep 17, 2023 $ 0.0₇163
-0.72%
$ 1.04 billion $ 575
Sep 16, 2023 $ 0.0₇181
+10.02%
$ 1.16 billion $ 609
Sep 15, 2023 $ 0.0₇165
-8.05%
$ 1.05 billion $ 521
Sep 14, 2023 $ 0.0₇179
-0.07%
$ 1.14 billion $ 711
Sep 13, 2023 $ 0.0₇177
+0.80%
$ 1.13 billion $ 630
Sep 12, 2023 $ 0.0₇176
+2.72%
$ 1.14 billion $ 612
Sep 11, 2023 $ 0.0₇171
-4.31%
$ 1.11 billion $ 614
Sep 10, 2023 $ 0.0₇163
+24.73%
$ 1.06 billion $ 584
Sep 9, 2023 $ 0.0₇131
+0.32%
$ 851.43 million $ 456
Sep 8, 2023 $ 0.0₇131
-3.61%
$ 849.11 million $ 425
Sep 7, 2023 $ 0.0₇136
+38.51%
$ 880.26 million $ 33,537
Sep 6, 2023 $ 0.0₈98
-45.64%
$ 634.81 million $ 342
Sep 5, 2023 $ 0.0₇18
+10.35%
$ 1.17 billion $ 602
Sep 4, 2023 $ 0.0₇18
+56.46%
$ 1.16 billion $ 679
Sep 3, 2023 $ 0.0₇131
-27.10%
$ 850.56 million $ 462
Sep 2, 2023 $ 0.0₇181
+0.17%
$ 1.17 billion $ 606
Sep 1, 2023 $ 0.0₇18
+20.83%
$ 1.17 billion $ 610
Aug 31, 2023 $ 0.0₇149
-3.02%
$ 965.15 million $ 509
Aug 30, 2023 $ 0.0₇137
-28.15%
$ 885.71 million $ 471
Aug 29, 2023 $ 0.0₇191
+14.55%
$ 1.23 billion $ 658
Aug 28, 2023 $ 0.0₇149
-18.79%
$ 965.49 million $ 568
Aug 27, 2023 $ 0.0₇167
-8.73%
$ 1.08 billion $ 631
Aug 26, 2023 $ 0.0₇183
+0.23%
$ 1.18 billion $ 724
Aug 25, 2023 $ 0.0₇181
-0.99%
$ 1.18 billion $ 606
Aug 24, 2023 $ 0.0₇167
-0.81%
$ 1.08 billion $ 611
Aug 23, 2023 $ 0.0₇168
-6.68%
$ 1.09 billion $ 562
Aug 22, 2023 $ 0.0₇18
-2.21%
$ 1.16 billion $ 647
Aug 21, 2023 $ 0.0₇184
-1.33%
$ 1.37 billion $ 578
Aug 20, 2023 $ 0.0₇187
+0.87%
$ 1.4 billion $ 761
Aug 19, 2023 $ 0.0₇185
+0.52%
$ 1.38 billion $ 712
Aug 18, 2023 $ 0.0₇184
+56.24%
$ 1.37 billion $ 700
Aug 17, 2023 $ 0.0₇102
-43.91%
$ 759.61 million $ 354
Aug 16, 2023 $ 0.0₇199
-0.88%
$ 1.49 billion $ 757
Aug 15, 2023 $ 0.0₇201
+36.40%
$ 1.51 billion $ 798
Aug 14, 2023 $ 0.0₇147
-10.93%
$ 1.1 billion $ 540
Aug 13, 2023 $ 0.0₇147
-0.69%
$ 1.1 billion $ 565
Aug 12, 2023 $ 0.0₇129
-12.54%
$ 967.99 million $ 463
Aug 11, 2023 $ 0.0₇148
-11.32%
$ 1.11 billion $ 501
Aug 10, 2023 $ 0.0₇167
+12.21%
$ 1.25 billion $ 505
Aug 9, 2023 $ 0.0₇148
+14.10%
$ 1.11 billion $ 567
Aug 8, 2023 $ 0.0₇13
-11.06%
$ 974.8 million $ 487
Aug 7, 2023 $ 0.0₇128
-22.20%
$ 956.51 million $ 508
Aug 6, 2023 $ 0.0₇146
-11.63%
$ 1.11 billion $ 498
Aug 5, 2023 $ 0.0₇165
+12.97%
$ 1.25 billion $ 575
Aug 4, 2023 $ 0.0₇146
-11.50%
$ 1.11 billion $ 566
Aug 3, 2023 $ 0.0₇165
+12.28%
$ 1.25 billion $ 673
Aug 2, 2023 $ 0.0₇147
-1.47%
$ 1.12 billion $ 538
Aug 1, 2023 $ 0.0₇168
+0.57%
$ 1.27 billion $ 544