Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0₇229
+10.18%
$1.46 billion $755
Nov 24, 2023 $0.0₇208
+0.70%
$1.33 billion $761
Nov 23, 2023 $0.0₇227
+10.08%
$1.45 billion $876
Nov 22, 2023 $0.0₇165
+3.99%
$1.05 billion $580
Nov 21, 2023 $0.0₇155
-23.13%
$990.66 million $544
Nov 20, 2023 $0.0₇222
+11.00%
$1.42 billion $805
Nov 19, 2023 $0.0₇2
-7.04%
$1.28 billion $643
Nov 18, 2023 $0.0₇216
+0.11%
$1.38 billion $804
Nov 17, 2023 $0.0₇196
-0.23%
$1.25 billion $651
Nov 16, 2023 $0.0₇217
+5.31%
$1.38 billion $765
Nov 15, 2023 $0.0₇206
+15.07%
$1.31 billion $840
Nov 14, 2023 $0.0₇198
-3.52%
$1.26 billion $771
Nov 13, 2023 $0.0₇144
-29.71%
$920.36 million $453
Nov 12, 2023 $0.0₇204
-9.49%
$1.3 billion $749
Nov 11, 2023 $0.0₇224
-2.08%
$1.43 billion $780
Nov 10, 2023 $0.0₇229
-2.08%
$1.46 billion $812
Nov 9, 2023 $0.0₇213
+25.31%
$1.36 billion $727
Nov 8, 2023 $0.0₇189
-8.95%
$1.21 billion $703
Nov 7, 2023 $0.0₇207
+20.42%
$1.32 billion $872
Nov 6, 2023 $0.0₇21
+10.14%
$1.34 billion $755
Nov 5, 2023 $0.0₇191
+1.83%
$1.22 billion $716
Nov 4, 2023 $0.0₇206
+11.98%
$1.32 billion $700
Nov 3, 2023 $0.0₇184
+228.38%
$1.18 billion $673
Nov 2, 2023 $0.0₈561
-69.67%
$357.96 million $2,299
Nov 1, 2023 $0.0₇185
+1.27%
$1.18 billion $706
Oct 31, 2023 $0.0₇199
-0.08%
$1.27 billion $728
Oct 30, 2023 $0.0₇199
+1.01%
$1.27 billion $719
Oct 29, 2023 $0.0₇18
+1.20%
$1.15 billion $629
Oct 28, 2023 $0.0₇16
-9.96%
$1.02 billion $566
Oct 27, 2023 $0.0₇178
-1.20%
$1.14 billion $693
Oct 26, 2023 $0.0₇198
+0.82%
$1.27 billion $692
Oct 25, 2023 $0.0₇197
+10.13%
$1.25 billion $709
Oct 24, 2023 $0.0₇197
+11.23%
$1.25 billion $730
Oct 23, 2023 $0.0₇194
+5.93%
$1.23 billion $752
Oct 22, 2023 $0.0₇182
+1.83%
$1.16 billion $652
Oct 21, 2023 $0.0₇179
+11.87%
$1.14 billion $610
Oct 20, 2023 $0.0₇113
-27.97%
$718.64 million $456
Oct 19, 2023 $0.0₇156
-0.10%
$997.78 million $595
Oct 18, 2023 $0.0₇157
-9.25%
$998.69 million $599
Oct 17, 2023 $0.0₇172
-2.12%
$1.1 billion $633
Oct 16, 2023 $0.0₇176
+12.84%
$1.12 billion $688
Oct 15, 2023 $0.0₇141
-9.91%
$897.11 million $534
Oct 14, 2023 $0.0₇172
+0.33%
$1.1 billion $644
Oct 13, 2023 $0.0₇171
+0.65%
$1.09 billion $625
Oct 12, 2023 $0.0₇17
-1.29%
$1.08 billion $602
Oct 11, 2023 $0.0₇157
-0.18%
$999.05 million $525
Oct 10, 2023 $0.0₇157
-9.93%
$1 billion $633
Oct 9, 2023 $0.0₇174
+7.59%
$1.11 billion $544
Oct 8, 2023 $0.0₇178
-0.42%
$1.13 billion $674
Oct 7, 2023 $0.0₇163
+10.16%
$1.04 billion $567