Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0₉112
+1.76%
$1.18 million $506
Apr 26, 7 PM $0.0₉11
+0.00%
$1.16 million $490
Apr 26, 10 AM $0.0₉135
+0.00%
$1.43 million $293
Apr 26, 9 AM $0.0₉136
-0.87%
$1.43 million $293
Apr 25, 10 PM $0.0₉114
+0.00%
$1.21 million $502
Apr 25, 12 PM $0.0₉127
+0.00%
$1.35 million $436
Apr 25, 12 AM $0.0₉11
+0.00%
$1.16 million $411
Apr 24, 10 PM $0.0₉112
+0.27%
$1.18 million $469
Apr 24, 7 PM $0.0₉116
+0.00%
$1.23 million $362
Apr 24, 11 AM $0.0₉12
+1.53%
$1.27 million $923
Apr 23, 11 PM $0.0₉127
+0.00%
$1.34 million $1,162
Apr 23, 7 PM $0.0₉135
+0.00%
$1.43 million $1,078
Apr 23, 12 PM $0.0₉106
+0.00%
$1.12 million $706
Apr 23, 11 AM $0.0₁₀928
+0.00%
$980,197 $629
Apr 23, 10 AM $0.0₁₀922
+0.92%
$974,525 $624
Apr 22, 8 PM $0.0₉122
-2.31%
$1.28 million $313
Apr 21, 10 AM $0.0₉139
+0.00%
$1.47 million $243
Apr 21, 8 AM $0.0₉137
-1.45%
$1.45 million $158
Apr 20, 7 PM $0.0₉135
-5.12%
$1.43 million $361
Apr 20, 12 PM $0.0₉146
+0.00%
$1.54 million $599
Apr 19, 8 PM $0.0₉142
+0.00%
$1.5 million $662
Apr 19, 5 PM $0.0₉132
+7.48%
$1.39 million $387
Apr 19, 4 PM $0.0₉122
+0.00%
$1.29 million $275
Apr 18, 9 PM $0.0₉136
+0.00%
$1.44 million $534
Apr 18, 10 AM $0.0₉133
+0.00%
$-- $146
Apr 17, 7 PM $0.0₉135
+0.00%
$1.42 million $157
Apr 17, 10 AM $0.0₉132
+0.00%
$1.39 million $627
Apr 17, 12 AM $0.0₉143
+0.52%
$1.52 million $626
Apr 16, 11 PM $0.0₉141
+0.00%
$1.49 million $617
Apr 16, 11 AM $0.0₉134
+1.85%
$1.41 million $546
Apr 15, 8 AM $0.0₉208
+0.00%
$2.2 million $311
Apr 15, 6 AM $0.0₉213
-0.26%
$2.25 million $311
Apr 15, 5 AM $0.0₉214
-0.17%
$2.26 million $307
Apr 15, 1 AM $0.0₉216
+0.00%
$2.28 million $317
Apr 14, 10 PM $0.0₉215
+0.00%
$2.27 million $178
Apr 14, 3 PM $0.0₁₁221
+0.00%
$23,369 $160
Apr 13, 9 AM $0.0₁₁222
+0.00%
$23,420 $26
Apr 13, 2 AM $0.0₁₁222
+0.00%
$23,482 $558
Apr 12, 6 PM $0.0₉154
-7.98%
$1.63 million $395
Apr 12, 12 PM $0.0₉15
+0.00%
$1.58 million $278
Apr 11, 9 PM $0.0₉157
+0.11%
$1.66 million $278
Apr 11, 12 PM $0.0₁₁23
+0.00%
$24,267 $53
Apr 11, 12 AM $0.0₁₁233
+0.00%
$24,595 $36
Apr 10, 4 PM $0.0₁₁231
+0.00%
$24,388 $45
Apr 10, 6 AM $0.0₉17
+0.00%
$1.79 million $7
Apr 9, 12 PM $0.0₉16
+0.15%
$1.69 million $847
Apr 9, 3 AM $0.0₁₁225
+0.00%
$23,763 $429
Apr 8, 7 PM $0.0₁₁227
+0.00%
$24,004 $629
Apr 8, 9 AM $0.0₁₁226
+0.00%
$23,862 $497
Apr 7, 8 PM $0.0₉179
+0.00%
$1.89 million $378