Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.0₇163
+10.16%
$1.04 billion $567
Oct 6, 2023 $0.0₇148
-8.43%
$944.2 million $482
Oct 5, 2023 $0.0₇161
-11.09%
$1.03 billion $538
Oct 4, 2023 $0.0₇181
+0.53%
$1.16 billion $594
Oct 3, 2023 $0.0₇182
-0.45%
$1.16 billion $681
Oct 2, 2023 $0.0₇182
-3.95%
$1.16 billion $679
Oct 1, 2023 $0.0₇19
+13.50%
$1.21 billion $671
Sep 30, 2023 $0.0₇168
-8.85%
$1.07 billion $575
Sep 29, 2023 $0.0₇184
+0.96%
$1.17 billion $613
Sep 28, 2023 $0.0₇165
-6.36%
$1.05 billion $628
Sep 27, 2023 $0.0₇176
+10.24%
$1.12 billion $639
Sep 26, 2023 $0.0₇159
-9.04%
$1.01 billion $494
Sep 25, 2023 $0.0₇175
+9.83%
$1.11 billion $613
Sep 24, 2023 $0.0₇159
-9.65%
$1.02 billion $549
Sep 23, 2023 $0.0₇176
+10.16%
$1.12 billion $576
Sep 22, 2023 $0.0₇16
+0.75%
$1.02 billion $587
Sep 21, 2023 $0.0₇175
+225.48%
$1.12 billion $627
Sep 20, 2023 $0.0₈537
-70.25%
$342.61 million $0
Sep 19, 2023 $0.0₇181
+0.46%
$1.15 billion $634
Sep 18, 2023 $0.0₇181
+11.04%
$1.15 billion $685
Sep 17, 2023 $0.0₇163
-0.72%
$1.04 billion $575
Sep 16, 2023 $0.0₇181
+10.02%
$1.16 billion $609
Sep 15, 2023 $0.0₇165
-8.05%
$1.05 billion $521
Sep 14, 2023 $0.0₇179
-0.07%
$1.14 billion $711
Sep 13, 2023 $0.0₇177
+0.80%
$1.13 billion $630
Sep 12, 2023 $0.0₇176
+2.72%
$1.14 billion $612
Sep 11, 2023 $0.0₇171
-4.31%
$1.11 billion $614
Sep 10, 2023 $0.0₇163
+24.73%
$1.06 billion $584
Sep 9, 2023 $0.0₇131
+0.32%
$851.43 million $456
Sep 8, 2023 $0.0₇131
-3.61%
$849.11 million $425
Sep 7, 2023 $0.0₇136
+38.51%
$880.26 million $33,537
Sep 6, 2023 $0.0₈98
-45.64%
$634.81 million $342
Sep 5, 2023 $0.0₇18
+10.35%
$1.17 billion $602
Sep 4, 2023 $0.0₇18
+56.46%
$1.16 billion $679
Sep 3, 2023 $0.0₇131
-27.10%
$850.56 million $462
Sep 2, 2023 $0.0₇181
+0.17%
$1.17 billion $606
Sep 1, 2023 $0.0₇18
+20.83%
$1.17 billion $610
Aug 31, 2023 $0.0₇149
-3.02%
$965.15 million $509
Aug 30, 2023 $0.0₇137
-28.15%
$885.71 million $471
Aug 29, 2023 $0.0₇191
+14.55%
$1.23 billion $658
Aug 28, 2023 $0.0₇149
-18.79%
$965.49 million $568
Aug 27, 2023 $0.0₇167
-8.73%
$1.08 billion $631
Aug 26, 2023 $0.0₇183
+0.23%
$1.18 billion $724
Aug 25, 2023 $0.0₇181
-0.99%
$1.18 billion $606
Aug 24, 2023 $0.0₇167
-0.81%
$1.08 billion $611
Aug 23, 2023 $0.0₇168
-6.68%
$1.09 billion $562
Aug 22, 2023 $0.0₇18
-2.21%
$1.16 billion $647
Aug 21, 2023 $0.0₇184
-1.33%
$1.37 billion $578
Aug 20, 2023 $0.0₇187
+0.87%
$1.4 billion $761
Aug 19, 2023 $0.0₇185
+0.52%
$1.38 billion $712