Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0₁₁211
+0.00%
$22,265 $176
Apr 7, 4 AM $0.0₉189
+0.00%
$2 million $272
Apr 6, 9 PM $0.0₉19
+0.58%
$2.01 million $264
Apr 6, 4 PM $0.0₉196
+1.49%
$2.07 million $271
Apr 6, 12 PM $0.0₉199
+0.55%
$2.1 million $179
Apr 6, 9 AM $0.0₉204
+0.00%
$2.16 million $306
Apr 6, 6 AM $0.0₉215
+0.00%
$2.27 million $194
Apr 6, 5 AM $0.0₉214
+0.00%
$2.27 million $193
Apr 6, 2 AM $0.0₉213
+0.00%
$2.26 million $221
Apr 5, 6 PM $0.0₉207
+0.00%
$2.19 million $219
Apr 5, 11 AM $0.0₁₁211
+0.00%
$22,289 $72
Apr 5, 2 AM $0.0₁₁214
+0.00%
$22,633 $539
Apr 4, 3 PM $0.0₉229
+0.00%
$2.42 million $688
Apr 4, 12 PM $0.0₉229
+0.00%
$2.42 million $1,057
Apr 4, 11 AM $0.0₉229
+0.00%
$2.42 million $936
Apr 4, 2 AM $0.0₉183
+0.00%
$1.93 million $629
Apr 3, 4 PM $0.0₉209
+0.00%
$2.21 million $597
Apr 2, 8 PM $0.0₉233
+0.00%
$2.46 million $339
Apr 2, 10 AM $0.0₉25
+0.00%
$2.64 million $196
Apr 2, 1 AM $0.0₉261
+0.92%
$2.75 million $308
Apr 1, 10 PM $0.0₉272
+0.00%
$2.88 million $226
Apr 1, 2 PM $0.0₉274
+0.00%
$2.9 million $241
Apr 1, 12 PM $0.0₉268
+1.64%
$2.84 million $303
Apr 1, 9 AM $0.0₉262
+0.17%
$2.77 million $462
Download