Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.0₇184
+56.24%
$1.37 billion $700
Aug 17, 2023 $0.0₇102
-43.91%
$759.61 million $354
Aug 16, 2023 $0.0₇199
-0.88%
$1.49 billion $757
Aug 15, 2023 $0.0₇201
+36.40%
$1.51 billion $798
Aug 14, 2023 $0.0₇147
-10.93%
$1.1 billion $540
Aug 13, 2023 $0.0₇147
-0.69%
$1.1 billion $565
Aug 12, 2023 $0.0₇129
-12.54%
$967.99 million $463
Aug 11, 2023 $0.0₇148
-11.32%
$1.11 billion $501
Aug 10, 2023 $0.0₇167
+12.21%
$1.25 billion $505
Aug 9, 2023 $0.0₇148
+14.10%
$1.11 billion $567
Aug 8, 2023 $0.0₇13
-11.06%
$974.8 million $487
Aug 7, 2023 $0.0₇128
-22.20%
$956.51 million $508
Aug 6, 2023 $0.0₇146
-11.63%
$1.11 billion $498
Aug 5, 2023 $0.0₇165
+12.97%
$1.25 billion $575
Aug 4, 2023 $0.0₇146
-11.50%
$1.11 billion $566
Aug 3, 2023 $0.0₇165
+12.28%
$1.25 billion $673
Aug 2, 2023 $0.0₇147
-1.47%
$1.12 billion $538
Aug 1, 2023 $0.0₇168
+0.57%
$1.27 billion $544
Jul 31, 2023 $0.0₇167
-0.51%
$1.27 billion $680
Jul 30, 2023 $0.0₇149
-12.06%
$1.13 billion $590
Jul 29, 2023 $0.0₇169
+0.34%
$1.28 billion $523
Jul 28, 2023 $0.0₇169
+0.78%
$1.28 billion $638
Jul 27, 2023 $0.0₇167
+11.65%
$1.27 billion $554
Jul 26, 2023 $0.0₇15
-10.40%
$1.14 billion $528
Jul 25, 2023 $0.0₇167
+12.94%
$1.27 billion $663
Jul 24, 2023 $0.0₇148
-12.75%
$1.12 billion $538
Jul 23, 2023 $0.0₇17
+13.65%
$1.29 billion $617
Jul 22, 2023 $0.0₇168
-1.63%
$1.27 billion $548
Jul 21, 2023 $0.0₈373
+0.39%
$282.94 million $2,111
Jul 20, 2023 $0.0₈373
-78.09%
$282.86 million $2,117
Jul 19, 2023 $0.0₇17
+48.21%
$1.29 billion $623
Jul 18, 2023 $0.0₇114
-33.73%
$863.5 million $407
Jul 17, 2023 $0.0₇115
-25.42%
$871.23 million $478
Jul 16, 2023 $0.0₇154
-11.22%
$1.17 billion $559
Jul 15, 2023 $0.0₇135
-22.45%
$1.03 billion $470
Jul 14, 2023 $0.0₇174
-3.32%
$1.32 billion $685
Jul 13, 2023 $0.0₇18
+20.23%
$1.37 billion $682
Jul 12, 2023 $0.0₇15
-11.69%
$1.14 billion $534
Jul 11, 2023 $0.0₇169
+12.50%
$1.28 billion $642
Jul 10, 2023 $0.0₇15
+0.91%
$1.14 billion $565
Jul 9, 2023 $0.0₇149
-20.10%
$1.13 billion $545
Jul 8, 2023 $0.0₇186
-0.40%
$1.41 billion $649
Jul 7, 2023 $0.0₇187
+12.63%
$1.42 billion $647
Jul 6, 2023 $0.0₇167
-12.59%
$1.27 billion $578
Jul 5, 2023 $0.0₇191
-1.47%
$1.45 billion $723
Jul 4, 2023 $0.0₇194
+10.22%
$1.47 billion $684
Jul 3, 2023 $0.0₇195
+0.71%
$1.48 billion $722
Jul 2, 2023 $0.0₇193
+11.71%
$1.47 billion $646
Jul 1, 2023 $0.0₇192
-0.56%
$1.46 billion $689
Jun 30, 2023 $0.0₇193
+4.33%
$1.47 billion $633