New World Order Historical Data

STATE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₇223
+1.51%
$ 1.95 billion $ 4
Apr 21, 2023 $ 0.0₇315
-10.57%
$ 2.76 billion $ 1,095
Apr 20, 2023 $ 0.0₇352
-0.39%
$ 3.09 billion $ 1,175
Apr 19, 2023 $ 0.0₇334
-11.91%
$ 2.93 billion $ 1,219
Apr 18, 2023 $ 0.0₇379
+0.60%
$ 3.33 billion $ 1,331
Apr 17, 2023 $ 0.0₇356
-7.29%
$ 3.13 billion $ 1,499
Apr 16, 2023 $ 0.0₇363
-4.06%
$ 3.19 billion $ 1,269
Apr 15, 2023 $ 0.0₇357
-5.67%
$ 3.14 billion $ 1,284
Apr 14, 2023 $ 0.0₇4
+4.62%
$ 3.51 billion $ 1,599
Apr 13, 2023 $ 0.0₇362
+4.90%
$ 3.18 billion $ 1,267
Apr 12, 2023 $ 0.0₇345
+1.36%
$ 3.03 billion $ 1,262
Apr 11, 2023 $ 0.0₇341
-1.06%
$ 2.99 billion $ 1,246
Apr 10, 2023 $ 0.0₇363
+1.97%
$ 3.19 billion $ 1,257
Apr 9, 2023 $ 0.0₇338
-4.21%
$ 2.96 billion $ 1,138
Apr 8, 2023 $ 0.0₇333
-6.25%
$ 2.92 billion $ 1,087
Apr 7, 2023 $ 0.0₇355
+5.15%
$ 3.12 billion $ 1,239
Apr 6, 2023 $ 0.0₇356
+3.57%
$ 3.13 billion $ 1,138
Apr 5, 2023 $ 0.0₇344
+2.02%
$ 3.02 billion $ 1,261
Apr 4, 2023 $ 0.0₇356
+3.32%
$ 3.13 billion $ 1,254
Apr 3, 2023 $ 0.0₇326
-4.46%
$ 2.86 billion $ 1,136
Apr 2, 2023 $ 0.0₇341
-1.52%
$ 3 billion $ 1,136
Apr 1, 2023 $ 0.0₇347
+5.56%
$ 3.05 billion $ 1,193
Mar 31, 2023 $ 0.0₇328
-3.68%
$ 2.88 billion $ 1,106
Mar 30, 2023 $ 0.0₇323
-5.38%
$ 2.83 billion $ 1,244
Mar 29, 2023 $ 0.0₇341
+6.74%
$ 2.99 billion $ 1,265
Mar 28, 2023 $ 0.0₇337
+9.15%
$ 2.96 billion $ 1,357
Mar 27, 2023 $ 0.0₇309
-3.45%
$ 2.71 billion $ 1,202
Mar 26, 2023 $ 0.0₇338
+7.43%
$ 2.97 billion $ 1,045
Mar 25, 2023 $ 0.0₇314
-5.70%
$ 2.76 billion $ 1,175
Mar 24, 2023 $ 0.0₇315
-8.72%
$ 2.77 billion $ 1,076
Mar 23, 2023 $ 0.0₇345
+4.41%
$ 3.03 billion $ 1,243
Mar 22, 2023 $ 0.0₇313
-8.69%
$ 2.78 billion $ 1,157
Mar 21, 2023 $ 0.0₇343
+3.72%
$ 3.05 billion $ 1,233
Mar 20, 2023 $ 0.0₇313
-8.19%
$ 2.78 billion $ 1,202
Mar 19, 2023 $ 0.0₇34
+6.78%
$ 3.02 billion $ 1,239
Mar 18, 2023 $ 0.0₇318
-1.24%
$ 2.83 billion $ 1,098
Mar 17, 2023 $ 0.0₇322
+6.75%
$ 2.86 billion $ 1,088
Mar 16, 2023 $ 0.0₇302
-4.30%
$ 2.68 billion $ 1,012
Mar 15, 2023 $ 0.0₇298
-2.73%
$ 2.65 billion $ 1,162
Mar 14, 2023 $ 0.0₇324
+1.48%
$ 2.88 billion $ 1,206
Mar 13, 2023 $ 0.0₇302
+0.74%
$ 2.69 billion $ 1,075
Mar 12, 2023 $ 0.0₇3
+12.79%
$ 2.67 billion $ 1,106
Mar 11, 2023 $ 0.0₇281
+3.43%
$ 2.5 billion $ 1,068
Mar 10, 2023 $ 0.0₇271
-0.72%
$ 2.41 billion $ 1,044
Mar 9, 2023 $ 0.0₇274
-6.42%
$ 2.43 billion $ 980
Mar 8, 2023 $ 0.0₇277
-1.41%
$ 2.46 billion $ 962
Mar 7, 2023 $ 0.0₇281
-0.49%
$ 2.49 billion $ 991
Mar 6, 2023 $ 0.0₇298
+0.21%
$ 2.65 billion $ 1,046
Mar 5, 2023 $ 0.0₇298
-0.31%
$ 2.64 billion $ 1,003
Mar 4, 2023 $ 0.0₇283
-5.20%
$ 2.51 billion $ 1,070