New World Order Historical Data

STATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₉142
+16.94%
$ 1.5 million $ 662
Apr 18, 2026 $ 0.0₉136
+2.52%
$ 1.44 million $ 534
Apr 17, 2026 $ 0.0₉135
-5.57%
$ 1.42 million $ 157
Apr 16, 2026 $ 0.0₉141
+7.70%
$ 1.49 million $ 617
Apr 15, 2026 $ 0.0₉208
-3.38%
$ -- $ 311
Apr 14, 2026 $ 0.0₉215
+9,626.67%
$ 2.27 million $ 178
Apr 13, 2026 $ 0.0₁₁222
-0.27%
$ -- $ 26
Apr 12, 2026 $ 0.0₉154
+3.08%
$ 1.63 million $ 395
Apr 11, 2026 $ 0.0₉157
+6,629.72%
$ 1.66 million $ 278
Apr 10, 2026 $ 0.0₁₁231
-98.64%
$ -- $ 45
Apr 9, 2026 $ 0.0₉16
+7,020.10%
$ -- $ 847
Apr 8, 2026 $ 0.0₁₁227
+0.60%
$ 24,004 $ 629
Apr 7, 2026 $ 0.0₉179
-5.43%
$ 1.89 million $ 378
Apr 6, 2026 $ 0.0₉19
-10.97%
$ 2.01 million $ 264
Apr 5, 2026 $ 0.0₉207
+9,556.12%
$ 2.19 million $ 219
Apr 4, 2026 $ 0.0₉229
+25.21%
$ -- $ 688
Apr 3, 2026 $ 0.0₉209
+0.00%
$ -- $ 597
Apr 2, 2026 $ 0.0₉233
-9.76%
$ 2.46 million $ 339
Apr 1, 2026 $ 0.0₉272
+4.16%
$ 2.88 million $ 226
Mar 31, 2026 $ 0.0₉271
+10,792.06%
$ 2.86 million $ 179
Mar 30, 2026 $ 0.0₉266
-6.41%
$ 2.81 million $ 641
Mar 29, 2026 $ 0.0₁₁263
-99.17%
$ 27,791 $ 457
Mar 28, 2026 $ 0.0₉313
+14,972.94%
$ 3.31 million $ 698
Mar 27, 2026 $ 0.0₁₁207
-3.76%
$ 21,890 $ 141
Mar 26, 2026 $ 0.0₉356
-8.55%
$ 3.77 million $ 644
Mar 25, 2026 $ 0.0₉397
+17,445.66%
$ 4.2 million $ 306
Mar 24, 2026 $ 0.0₁₁224
-99.46%
$ 23,681 $ 176
Mar 23, 2026 $ 0.0₉432
+5.70%
$ 4.56 million $ 252
Mar 22, 2026 $ 0.0₉345
+15,687.01%
$ 3.65 million $ 502
Mar 21, 2026 $ 0.0₉414
-0.90%
$ -- $ 338
Mar 20, 2026 $ 0.0₉421
-1.69%
$ 4.45 million $ 143
Mar 19, 2026 $ 0.0₉427
-2.56%
$ 4.51 million $ 194
Mar 18, 2026 $ 0.0₉486
-10.23%
$ 5.13 million $ 233
Mar 17, 2026 $ 0.0₉554
-0.44%
$ 5.85 million $ 298
Mar 16, 2026 $ 0.0₉561
+3.25%
$ 5.93 million $ 206
Mar 15, 2026 $ 0.0₉573
-28.95%
$ 6.05 million $ 1,646
Mar 14, 2026 $ 0.0₁₁289
-1.54%
$ -- $ 498
Mar 13, 2026 $ 0.0₉866
-19.28%
$ -- $ 1,826
Mar 12, 2026 $ 0.0₁₁306
+0.00%
$ -- $ 64
Mar 11, 2026 $ 0.0₈108
-5.46%
$ 11.39 million $ 730
Mar 10, 2026 $ 0.0₁₁273
-1.02%
$ 28,807 $ 1,850
Mar 9, 2026 $ 0.0₈104
-7.31%
$ 10.99 million $ 1,616
Mar 8, 2026 $ 0.0₁₁238
+0.00%
$ -- $ 797
Mar 7, 2026 $ 0.0₁₁237
-99.77%
$ 25,046 $ 980
Mar 6, 2026 $ 0.0₉988
+34,560.80%
$ 10.44 million $ 276
Mar 5, 2026 $ 0.0₁₁284
-99.75%
$ 30,003 $ 519
Mar 4, 2026 $ 0.0₁₁257
+7.88%
$ -- $ 409
Mar 3, 2026 $ 0.0₉77
-1.07%
$ 8.13 million $ 244
Mar 2, 2026 $ 0.0₁₁256
+11.08%
$ 27,018 $ 1,207
Mar 1, 2026 $ 0.0₁₁224
-42.35%
$ 23,696 $ 2,923