New World Order Historical Data

STATE Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₉222
+15,168.71%
$ 2.34 million $ 267
Feb 19, 2026 $ 0.0₉199
+11.35%
$ 2.1 million $ 276
Feb 18, 2026 $ 0.0₉181
+12,478.48%
$ 1.92 million $ 862
Feb 17, 2026 $ 0.0₁₁143
-98.53%
$ 15,137 $ 609
Feb 16, 2026 $ 0.0₁₁154
-98.61%
$ -- $ 44
Feb 15, 2026 $ 0.0₁₀779
-2.07%
$ 823,315 $ 233
Feb 14, 2026 $ 0.0₉106
+14.99%
$ 1.12 million $ 127
Feb 13, 2026 $ 0.0₁₀878
+0.09%
$ -- $ 89
Feb 12, 2026 $ 0.0₁₀803
-3.71%
$ 848,703 $ 26
Feb 11, 2026 $ 0.0₁₀79
+8.87%
$ 835,030 $ 88
Feb 10, 2026 $ 0.0₁₀733
-9.94%
$ 774,336 $ 38
Feb 9, 2026 $ 0.0₁₀851
+3.50%
$ 899,544 $ 117
Feb 8, 2026 $ 0.0₁₁162
-98.32%
$ -- $ 36
Feb 7, 2026 $ 0.0₁₁16
-98.11%
$ 16,927 $ 167
Feb 6, 2026 $ 0.0₁₀797
+0.00%
$ -- $ 1,308
Feb 4, 2026 $ 0.0₁₀961
--%
$ 1.02 million $ 144
Feb 2, 2026 $ 0.0₉119
+0.49%
$ -- $ 35
Jan 22, 2026 $ 0.0₁₂993
+0.00%
$ 10,490 $ 16
Jan 20, 2026 $ 0.0₉208
+0.09%
$ 2.2 million $ 65
Jan 18, 2026 $ 0.0₉246
+0.36%
$ -- $ 32
Jan 17, 2026 $ 0.0₉248
+0.00%
$ -- $ 35
Jan 1, 2026 $ 0.0₉229
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0₈108
+0.00%
$ 11.42 million $ 138
Oct 9, 2025 $ 0.0₈13
+0.00%
$ -- $ 256
Oct 8, 2025 $ 0.0₈143
+1.80%
$ 15.08 million $ 316
Oct 7, 2025 $ 0.0₈151
-0.46%
$ -- $ 25
Oct 6, 2025 $ 0.0₈152
+2.05%
$ 16.03 million $ 25
Oct 5, 2025 $ 0.0₈149
+0.29%
$ 15.72 million $ 5
Oct 4, 2025 $ 0.0₈148
-1.15%
$ 15.68 million $ 43
Oct 3, 2025 $ 0.0₈151
+1.48%
$ 15.89 million $ 0
Oct 2, 2025 $ 0.0₁₁177
+0.00%
$ -- $ 30
Sep 12, 2025 $ 0.0₈162
+1.29%
$ -- $ 5
Sep 11, 2025 $ 0.0₈16
+0.62%
$ 16.87 million $ 4
Aug 28, 2025 $ 0.0₈196
-0.18%
$ -- $ 43
Aug 26, 2025 $ 0.0₁₁137
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₁₁137
-9.55%
$ 14,479 $ 0
Aug 24, 2025 $ 0.0₁₁153
+0.96%
$ -- $ 24
Aug 23, 2025 $ 0.0₈212
+0.00%
$ -- $ 16
Aug 21, 2025 $ 0.0₈18
-0.95%
$ -- $ 145
Aug 20, 2025 $ 0.0₈182
+131,807.70%
$ 19.21 million $ 147
Aug 18, 2025 $ 0.0₁₁135
+0.00%
$ 14,247 $ 37
Aug 15, 2025 $ 0.0₁₁143
+0.00%
$ -- $ 53
Aug 14, 2025 $ 0.0₁₁144
-7.31%
$ -- $ 35
Aug 13, 2025 $ 0.0₁₁154
+6.36%
$ -- $ 90
Aug 12, 2025 $ 0.0₁₁144
+8.11%
$ -- $ 36
Aug 11, 2025 $ 0.0₁₁134
-6.20%
$ -- $ 143
Aug 7, 2025 $ 0.0₈154
+4.07%
$ -- $ 3
Aug 4, 2025 $ 0.0₈154
+5.10%
$ 16.3 million $ 91
Jul 30, 2025 $ 0.0₁₁11
-1.97%
$ 11,590 $ 16
Jul 28, 2025 $ 0.0₁₁116
+0.00%
$ 12,287 $ 94