Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0₁₀15
-0.20%
$158,678 $161
Aug 9, 2026 $0.0₁₀149
+42.58%
$157,803 $147
Aug 8, 2026 $0.0₁₁967
+2.25%
$-- $120
Aug 7, 2026 $0.0₁₁939
-18.26%
$99,281 $100
Aug 6, 2026 $0.0₁₀115
-15.42%
$121,139 $180
Aug 5, 2026 $0.0₁₀14
+0.15%
$-- $474
Aug 4, 2026 $0.0₁₀131
-30.75%
$138,506 $0
Aug 3, 2026 $0.0₁₀188
+15.85%
$198,366 $227
Aug 2, 2026 $0.0₁₀218
-26.57%
$229,953 $178
Aug 1, 2026 $0.0₁₀288
-11.20%
$304,471 $52
Jul 31, 2026 $0.0₁₀313
-3.10%
$330,467 $141
Jul 30, 2026 $0.0₁₀296
-10.46%
$312,430 $119
Jul 29, 2026 $0.0₁₀331
-5.88%
$349,545 $103
Jul 28, 2026 $0.0₁₀378
+18.80%
$399,878 $95
Jul 27, 2026 $0.0₁₀321
-2.42%
$339,460 $423
Jul 26, 2026 $0.0₁₀38
-4.90%
$-- $16
Jul 25, 2026 $0.0₁₀402
+59.03%
$424,912 $205
Jul 24, 2026 $0.0₁₀253
+0.00%
$-- $1
Jul 23, 2026 $0.0₁₀267
-1.73%
$-- $133
Jul 22, 2026 $0.0₁₀288
+35.45%
$304,205 $115
Jul 21, 2026 $0.0₁₀211
-20.59%
$223,233 $85
Jul 20, 2026 $0.0₁₀263
+11.23%
$277,745 $319
Jul 19, 2026 $0.0₁₀242
+34.50%
$255,698 $451
Jul 18, 2026 $0.0₁₀181
-0.21%
$190,887 $217
Jul 17, 2026 $0.0₁₀179
-5.72%
$189,007 $137
Jul 16, 2026 $0.0₁₀186
-16.28%
$196,636 $189
Jul 15, 2026 $0.0₁₀259
-7.76%
$-- $221
Jul 14, 2026 $0.0₁₀265
-5.84%
$280,019 $287
Jul 13, 2026 $0.0₁₀296
+0.00%
$-- $44
Jul 12, 2026 $0.0₁₀309
-17.34%
$326,936 $193
Jul 11, 2026 $0.0₁₀381
+0.43%
$402,440 $369
Jul 10, 2026 $0.0₁₀435
+44.64%
$459,166 $476
Jul 9, 2026 $0.0₁₀327
-22.85%
$345,533 $323
Jul 8, 2026 $0.0₁₀439
+4.89%
$464,422 $158
Jul 7, 2026 $0.0₁₀426
+6.42%
$449,761 $59
Jul 4, 2026 $0.0₁₀406
-0.16%
$428,855 $56
Jul 3, 2026 $0.0₁₀423
+5.84%
$446,936 $165
Jul 2, 2026 $0.0₁₀282
-0.94%
$-- $164
Jul 1, 2026 $0.0₁₀256
+27.81%
$270,764 $107
Jun 30, 2026 $0.0₁₀208
-0.13%
$219,314 $174
Jun 29, 2026 $0.0₁₀217
-5.96%
$229,224 $93
Jun 28, 2026 $0.0₁₀228
-5.82%
$-- $120
Jun 27, 2026 $0.0₁₀238
+1.49%
$-- $220
Jun 26, 2026 $0.0₁₀251
-9.27%
$264,739 $218
Jun 25, 2026 $0.0₁₀332
+6.50%
$350,906 $244
Jun 24, 2026 $0.0₁₀311
-30.94%
$328,950 $334
Jun 23, 2026 $0.0₁₀392
-18.23%
$414,766 $51
Jun 22, 2026 $0.0₁₀452
-6.07%
$-- $303
Jun 21, 2026 $0.0₁₀64
+21.41%
$-- $342
Jun 20, 2026 $0.0₁₀565
-14.02%
$596,825 $200