New World Order Historical Data

STATE Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₈383
-24.70%
$ 42.05 million $ 10,810
Dec 2 $ 0.0₈637
+17.76%
$ -- $ 4,805
Nov 25 $ 0.0₈541
-11.85%
$ 57.45 million $ 7,479
Nov 18 $ 0.0₈603
-15.91%
$ 64.95 million $ 29,566
Nov 11 $ 0.0₈692
+5.97%
$ 75.58 million $ 10,194
Nov 4 $ 0.0₈654
+38.14%
$ 70.79 million $ 1.35 million
Oct 14 $ 0.0₇159
+244.68%
$ -- $ 3,166
Oct 7 $ 0.0₈433
-83.98%
$ 48.59 million $ 4,244
Sep 30 $ 0.0₈513
-72.45%
$ 282.61 million $ 5,708
Sep 23 $ 0.0₇16
+521.10%
$ 196.74 million $ 1,989
Sep 16 $ 0.0₈261
+12.98%
$ 27.27 million $ 414
Sep 9 $ 0.0₈242
+5.95%
$ 24.52 million $ 421
Sep 2 $ 0.0₈226
-6.73%
$ 24.13 million $ 387
Aug 26 $ 0.0₈242
-85.31%
$ 25.58 million $ 3,194
Aug 19 $ 0.0₇166
-9.28%
$ 174.01 million $ 4,271
Aug 12 $ 0.0₇182
+1.97%
$ 194.86 million $ 3,547
Aug 5 $ 0.0₇182
-3.07%
$ 188.82 million $ 3,516
Jul 29 $ 0.0₇188
-18.06%
$ 198.23 million $ 5,198
Jul 22 $ 0.0₇195
-8.02%
$ 242.06 million $ 4,453
Jul 15 $ 0.0₇246
+26.46%
$ 224.07 million $ 4,939
Jul 8 $ 0.0₇191
+8.18%
$ 205.67 million $ 4,593
Jul 1 $ 0.0₇184
-23.53%
$ 216.97 million $ 4,600
Jun 24 $ 0.0₇236
-1.38%
$ 254.43 million $ 45,621
Jun 17 $ 0.0₇245
+12.82%
$ 253.03 million $ 5,048
Jun 10 $ 0.0₇25
-3.45%
$ 229.64 million $ 5,109
Jun 3 $ 0.0₇258
-2.34%
$ 274.12 million $ 35,099
May 27 $ 0.0₇265
-1.78%
$ 279.83 million $ 6,462
May 20 $ 0.0₇262
+41.96%
$ 283.07 million $ 5,790
May 13 $ 0.0₇219
+6.59%
$ 194.89 million $ 4,207
May 6 $ 0.0₇204
-7.65%
$ 216.78 million $ 4,058
Apr 29 $ 0.0₇218
-4.97%
$ 232.52 million $ 4,299
Apr 22 $ 0.0₇196
-11.32%
$ 241.25 million $ 4,590
Apr 15 $ 0.0₇221
+16.72%
$ 232.83 million $ 4,196
Apr 8 $ 0.0₇211
-12.07%
$ 199.95 million $ 4,736
Apr 1 $ 0.0₇202
-7.25%
$ 255.55 million $ 4,479
Mar 25 $ 0.0₇245
+135.70%
$ 269.52 million $ 14,427
Mar 18 $ 0.0₇113
-48.52%
$ 110.07 million $ 59,863
Mar 11 $ 0.0₇215
+4.10%
$ 230.82 million $ 82,594
Mar 4 $ 0.0₇188
-23.11%
$ 403.46 million $ 44,868
Feb 26 $ 0.0₇243
+11.60%
$ 645.76 million $ 13,769
Feb 19 $ 0.0₇218
+26.11%
$ 939.01 million $ 10,253
Feb 12 $ 0.0₇173
-1.63%
$ 743.49 million $ 12,520
Feb 5 $ 0.0₇15
-6.44%
$ 755.55 million $ 6,252
Jan 29 $ 0.0₇16
+1.55%
$ 797.66 million $ 12,646
Jan 22 $ 0.0₇159
+7.66%
$ 687.44 million $ 4,890
Jan 15 $ 0.0₇173
+134.37%
$ 748.87 million $ 6,092
Jan 8 $ 0.0₈72
-45.96%
$ 375.16 million $ 7,882
Jan 1 $ 0.0₈935
-59.05%
$ 787.86 million $ 22,985
Dec 25 $ 0.0₈715
-68.43%
$ 1.1 billion $ 13,600
Dec 18 $ 0.0₇254
+5.29%
$ 1.33 billion $ 5,167