New World Order Historical Data

STATE Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈136
+41,204.27%
$ -- $ 215
Mar 24 $ 0.0₈15
-5.65%
$ -- $ 895
Mar 17 $ 0.0₈166
+46,646.68%
$ -- $ 273
Mar 10 $ 0.0₈169
-15.01%
$ -- $ 690
Mar 3 $ 0.0₈225
-38.24%
$ -- $ 1,097
Feb 24 $ 0.0₈177
-18.90%
$ -- $ 422
Feb 17 $ 0.0₈218
+11.27%
$ -- $ 189
Feb 10 $ 0.0₈203
+15.87%
$ -- $ 3,020
Feb 3 $ 0.0₈207
-11.98%
$ -- $ 718
Jan 27 $ 0.0₈28
-6.13%
$ -- $ 876
Jan 20 $ 0.0₈334
+16.51%
$ 32.67 million $ 7,732
Jan 13 $ 0.0₈29
-24.71%
$ 30.36 million $ 12,615
Jan 6 $ 0.0₈447
-1.55%
$ 40.51 million $ 7,273
Dec 30 $ 0.0₈421
+2.06%
$ -- $ 38
Dec 23 $ 0.0₈407
-8.23%
$ 44.4 million $ 3,660
Dec 16 $ 0.0₈338
-15.11%
$ -- $ 1,786
Dec 9 $ 0.0₈383
-24.70%
$ 42.05 million $ 10,810
Dec 2 $ 0.0₈637
+17.76%
$ -- $ 4,805
Nov 25 $ 0.0₈541
-11.85%
$ 57.45 million $ 7,479
Nov 18 $ 0.0₈603
-15.91%
$ 64.95 million $ 29,566
Nov 11 $ 0.0₈692
+5.97%
$ 75.58 million $ 10,194
Nov 4 $ 0.0₈654
+38.14%
$ 70.79 million $ 1.35 million
Oct 14 $ 0.0₇159
+244.68%
$ -- $ 3,166
Oct 7 $ 0.0₈433
-83.98%
$ 48.59 million $ 4,244
Sep 30 $ 0.0₈513
-72.45%
$ 282.61 million $ 5,708
Sep 23 $ 0.0₇16
+521.10%
$ 196.74 million $ 1,989
Sep 16 $ 0.0₈261
+12.98%
$ 27.27 million $ 414
Sep 9 $ 0.0₈242
+5.95%
$ 24.52 million $ 421
Sep 2 $ 0.0₈226
-6.73%
$ 24.13 million $ 387
Aug 26 $ 0.0₈242
-85.31%
$ 25.58 million $ 3,194
Aug 19 $ 0.0₇166
-9.28%
$ 174.01 million $ 4,271
Aug 12 $ 0.0₇182
+1.97%
$ 194.86 million $ 3,547
Aug 5 $ 0.0₇182
-3.07%
$ 188.82 million $ 3,516
Jul 29 $ 0.0₇188
-18.06%
$ 198.23 million $ 5,198
Jul 22 $ 0.0₇195
-8.02%
$ 242.06 million $ 4,453
Jul 15 $ 0.0₇246
+26.46%
$ 224.07 million $ 4,939
Jul 8 $ 0.0₇191
+8.18%
$ 205.67 million $ 4,593
Jul 1 $ 0.0₇184
-23.53%
$ 216.97 million $ 4,600
Jun 24 $ 0.0₇236
-1.38%
$ 254.43 million $ 45,621
Jun 17 $ 0.0₇245
+12.82%
$ 253.03 million $ 5,048
Jun 10 $ 0.0₇25
-3.45%
$ 229.64 million $ 5,109
Jun 3 $ 0.0₇258
-2.34%
$ 274.12 million $ 35,099
May 27 $ 0.0₇265
-1.78%
$ 279.83 million $ 6,462
May 20 $ 0.0₇262
+41.96%
$ 283.07 million $ 5,790
May 13 $ 0.0₇219
+6.59%
$ 194.89 million $ 4,207
May 6 $ 0.0₇204
-7.65%
$ 216.78 million $ 4,058
Apr 29 $ 0.0₇218
-4.97%
$ 232.52 million $ 4,299
Apr 22 $ 0.0₇196
-11.32%
$ 241.25 million $ 4,590
Apr 15 $ 0.0₇221
+16.72%
$ 232.83 million $ 4,196
Apr 8 $ 0.0₇211
-12.07%
$ 199.95 million $ 4,736