Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0₇376
-8.65%
$3.37 billion $1,321
Jan 29, 2023 $0.0₇412
+4.70%
$3.69 billion $1,429
Jan 28, 2023 $0.0₇378
-1.63%
$3.38 billion $1,469
Jan 27, 2023 $0.0₇4
+5.56%
$3.58 billion $1,276
Jan 26, 2023 $0.0₇497
+6.28%
$4.46 billion $1,857
Jan 25, 2023 $0.0₇42
-7.26%
$3.76 billion $1,585
Jan 24, 2023 $0.0₇452
-4.23%
$4.05 billion $1,431
Jan 23, 2023 $0.0₇456
+0.29%
$4.09 billion $1,644
Jan 22, 2023 $0.0₇455
+7.20%
$4.08 billion $1,752
Jan 21, 2023 $0.0₇424
+96.31%
$3.8 billion $1,631
Jan 20, 2023 $0.0₇215
+32.61%
$1.93 billion $3
Jan 19, 2023 $0.0₇163
-40.44%
$1.46 billion $119
Jan 18, 2023 $0.0₇274
-21.12%
$2.45 billion $872
Jan 17, 2023 $0.0₇362
+0.10%
$3.25 billion $1,304
Jan 16, 2023 $0.0₇347
+17.53%
$3.11 billion $1,164
Jan 15, 2023 $0.0₇357
+14.86%
$3.2 billion $1,160
Jan 14, 2023 $0.0₇357
+7.09%
$3.2 billion $1,182
Jan 13, 2023 $0.0₇333
+2.36%
$2.99 billion $1,218
Jan 12, 2023 $0.0₇311
+2.44%
$2.79 billion $1,213
Jan 11, 2023 $0.0₇304
+3.53%
$2.73 billion $1,092
Jan 10, 2023 $0.0₇307
+5.71%
$2.76 billion $1,178
Jan 9, 2023 $0.0₇291
+2.80%
$2.61 billion $1,073
Jan 8, 2023 $0.0₇296
+1.74%
$2.65 billion $991
Jan 7, 2023 $0.0₇291
+4.21%
$2.61 billion $1,106
Jan 6, 2023 $0.0₇279
+30.22%
$2.5 billion $1,065
Jan 5, 2023 $0.0₇288
+4.11%
$2.58 billion $1,055
Jan 4, 2023 $0.0₇276
+3.45%
$2.48 billion $907
Jan 3, 2023 $0.0₇279
+33.31%
$2.53 billion $1,047
Jan 2, 2023 $0.0₇267
+1.25%
$2.42 billion $948
Jan 1, 2023 $0.0₇276
+0.41%
$2.5 billion $1,133
Dec 31, 2022 $0.0₇275
+24.00%
$2.49 billion $921
Dec 30, 2022 $0.0₇276
+4.48%
$2.5 billion $1,070
Dec 29, 2022 $0.0₇264
+0.99%
$2.39 billion $981
Dec 28, 2022 $0.0₇273
-1.83%
$2.48 billion $996
Dec 27, 2022 $0.0₇279
+3.94%
$2.53 billion $1,081
Dec 26, 2022 $0.0₇27
+1.22%
$2.45 billion $807
Dec 25, 2022 $0.0₇279
+8.20%
$2.53 billion $1,119
Dec 24, 2022 $0.0₇268
+5.94%
$2.43 billion $1,132
Dec 23, 2022 $0.0₇268
+25.37%
$2.46 billion $1,331
Dec 22, 2022 $0.0₇28
+33.52%
$2.57 billion $983
Dec 21, 2022 $0.0₇265
+30.01%
$2.43 billion $1,333
Dec 20, 2022 $0.0₇25
-5.48%
$2.29 billion $1,234
Dec 19, 2022 $0.0₇269
+3.01%
$2.46 billion $887
Dec 18, 2022 $0.0₇272
-0.08%
$2.5 billion $1,009
Dec 17, 2022 $0.0₇273
+5.97%
$2.5 billion $1,067
Dec 16, 2022 $0.0₇257
-2.89%
$2.36 billion $1,061
Dec 15, 2022 $0.0₇529
+87.98%
$4.9 billion $1,641
Dec 14, 2022 $0.0₇55
+9.17%
$5.09 billion $2,107
Dec 13, 2022 $0.0₇554
+13.20%
$5.13 billion $1,995
Dec 12, 2022 $0.0₇548
+3.20%
$5.08 billion $1,998