Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0₇544
+76.72%
$5.04 billion $1,876
Dec 10, 2022 $0.0₇539
+56.08%
$4.99 billion $1,972
Dec 9, 2022 $0.0₇538
+42.70%
$4.98 billion $2,061
Dec 8, 2022 $0.0₇538
+41.57%
$5.04 billion $2,119
Dec 7, 2022 $0.0₇505
-7.41%
$4.73 billion $2,127
Dec 6, 2022 $0.0₇546
+4.24%
$5.12 billion $1,875
Dec 5, 2022 $0.0₇541
+33.54%
$5.06 billion $2,026
Dec 4, 2022 $0.0₇526
+3.29%
$4.92 billion $2,042
Dec 3, 2022 $0.0₇509
+21.72%
$4.77 billion $2,073
Dec 2, 2022 $0.0₇712
+3.43%
$6.67 billion $2,574
Dec 1, 2022 $0.0₇702
-1.18%
$6.57 billion $2,249
Nov 30, 2022 $0.0₇711
+9.56%
$6.66 billion $2,864
Nov 29, 2022 $0.0₇67
+65.07%
$6.34 billion $2,445
Nov 28, 2022 $0.0₇613
-3.63%
$5.8 billion $2,608
Nov 27, 2022 $0.0₇659
+46.90%
$6.24 billion $2,468
Nov 26, 2022 $0.0₇65
+61.75%
$6.15 billion $2,681
Nov 25, 2022 $0.0₇657
+0.51%
$6.22 billion $2,596
Nov 24, 2022 $0.0₇662
+54.54%
$6.26 billion $2,288
Nov 23, 2022 $0.0₇63
+0.71%
$5.96 billion $2,842
Nov 22, 2022 $0.0₇635
+3.84%
$6.08 billion $2,146
Nov 21, 2022 $0.0₇62
-2.95%
$5.93 billion $2,362
Nov 20, 2022 $0.0₇652
-1.10%
$6.24 billion $2,336
Nov 19, 2022 $0.0₇67
+39.62%
$6.41 billion $2,394
Nov 18, 2022 $0.0₇626
+33.55%
$5.99 billion $3,170
Nov 17, 2022 $0.0₇648
-1.83%
$6.26 billion $2,652
Nov 16, 2022 $0.0₇681
+43.04%
$6.58 billion $2,488
Nov 15, 2022 $0.0₇7
+45.39%
$6.84 billion $2,504
Nov 14, 2022 $0.0₇694
+10.21%
$6.78 billion $2,576
Nov 13, 2022 $0.0₇63
-2.85%
$6.15 billion $3,780
Nov 12, 2022 $0.0₇648
-5.67%
$6.33 billion $6,433
Nov 11, 2022 $0.0₇719
+0.27%
$7.03 billion $2,278
Nov 10, 2022 $0.0₇73
+26.93%
$7.13 billion $2,466
Nov 9, 2022 $0.0₇603
-14.60%
$5.89 billion $2,219
Nov 8, 2022 $0.0₇733
+50.08%
$7.17 billion $2,839
Nov 7, 2022 $0.0₇862
+61.45%
$8.43 billion $3,282
Nov 6, 2022 $0.0₇883
+48.08%
$8.64 billion $3,328
Nov 5, 2022 $0.0₇929
+57.34%
$9.18 billion $3,036
Nov 4, 2022 $0.0₇922
+70.21%
$9.1 billion $3,398
Nov 3, 2022 $0.0₇874
+42.69%
$8.63 billion $2,745
Nov 2, 2022 $0.0₇866
+25.75%
$8.55 billion $8,835
Nov 1, 2022 $0.0₆182
+176.41%
$17.93 billion $25,452
Download