Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₁₀581
+26.81%
$613,765 $372
Jun 18, 2026 $0.0₁₀474
+0.00%
$-- $114
Jun 17, 2026 $0.0₁₀487
-5.17%
$514,193 $66
Jun 16, 2026 $0.0₁₀708
-1.29%
$-- $399
Jun 15, 2026 $0.0₁₀718
-0.30%
$758,814 $261
Jun 12, 2026 $0.0₁₀394
+1.95%
$-- $371
Jun 11, 2026 $0.0₁₀381
-20.25%
$402,905 $194
Jun 10, 2026 $0.0₁₀412
+2.92K%
$435,436 $357
Jun 9, 2026 $0.0₁₁141
-0.63%
$14,888 $49
Jun 8, 2026 $0.0₁₁142
+1.19%
$14,954 $157
Jun 7, 2026 $0.0₁₀531
+3.87K%
$561,057 $168
Jun 6, 2026 $0.0₁₁129
-97.75%
$13,597 $271
Jun 5, 2026 $0.0₁₀678
-4.51%
$716,512 $258
Jun 4, 2026 $0.0₁₀742
+4.87K%
$784,108 $46
Jun 3, 2026 $0.0₁₁16
+0.00%
$-- $25
Jun 2, 2026 $0.0₁₁166
+0.00%
$-- $46
Jun 1, 2026 $0.0₁₀774
+8.38%
$-- $187
May 31, 2026 $0.0₁₀687
+10.75%
$726,043 $71
May 30, 2026 $0.0₁₀656
+0.29%
$-- $254
May 29, 2026 $0.0₁₀701
-5.77%
$740,678 $302
May 28, 2026 $0.0₁₀777
-2.36%
$821,424 $199
May 27, 2026 $0.0₁₀804
-0.18%
$-- $450
May 26, 2026 $0.0₁₀879
-5.57%
$928,472 $377
May 25, 2026 $0.0₁₀783
+0.22%
$-- $294
May 24, 2026 $0.0₁₀908
+5.41%
$959,992 $296
May 22, 2026 $0.0₁₀885
-6.80%
$934,893 $187
May 20, 2026 $0.0₁₀855
+0.00%
$-- $162
May 19, 2026 $0.0₁₀935
+4.59%
$988,263 $50
May 18, 2026 $0.0₁₀911
+18.15%
$962,594 $342
May 17, 2026 $0.0₁₁207
-97.65%
$-- $413
May 16, 2026 $0.0₁₀907
+3.95K%
$958,493 $299
May 15, 2026 $0.0₁₀876
-12.68%
$926,120 $171
May 14, 2026 $0.0₉101
-6.82%
$1.07 million $164
May 11, 2026 $0.0₉121
-10.72%
$1.28 million $384
May 10, 2026 $0.0₉123
+1.98%
$1.3 million $352
May 9, 2026 $0.0₉151
-4.84%
$-- $1,464
May 8, 2026 $0.0₉162
-16.79%
$1.72 million $1,143
May 7, 2026 $0.0₉194
+36.50%
$2.05 million $782
May 6, 2026 $0.0₉119
+14.72%
$1.26 million $593
May 5, 2026 $0.0₉109
-9.68%
$-- $596
May 4, 2026 $0.0₁₀914
+7.53%
$-- $124
May 3, 2026 $0.0₁₀885
-8.25%
$-- $425
May 2, 2026 $0.0₉106
-11.36%
$1.12 million $271
May 1, 2026 $0.0₉121
-13.02%
$1.28 million $236
Apr 30, 2026 $0.0₉109
-3.32%
$1.16 million $384
Apr 29, 2026 $0.0₁₀996
-8.46%
$-- $441
Apr 28, 2026 $0.0₉11
+14.31%
$1.16 million $502
Apr 27, 2026 $0.0₁₀976
-10.18%
$1.03 million $181
Apr 26, 2026 $0.0₉112
-18.01%
$1.18 million $506
Apr 25, 2026 $0.0₉114
+4.22%
$1.21 million $502