New World Order Historical Data

STATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0₁₀4
+0.00%
$ 422,628 $ 23
Jul 4, 11 PM $ 0.0₁₀406
+0.00%
$ 428,855 $ 56
Jul 4, 10 AM $ 0.0₁₀429
+0.00%
$ 453,344 $ 195
Jul 4, 8 AM $ 0.0₁₀411
+1.11%
$ 434,330 $ 168
Jul 3, 6 PM $ 0.0₁₀423
+0.00%
$ 446,936 $ 165
Jul 3, 3 PM $ 0.0₁₀408
+0.00%
$ 430,798 $ 145
Jul 3, 10 AM $ 0.0₁₀4
+0.00%
$ 422,294 $ 4
Jul 2, 6 AM $ 0.0₁₀282
-0.94%
$ 297,807 $ 164
Jul 1, 10 PM $ 0.0₁₀256
+0.00%
$ 270,764 $ 107
Jul 1, 8 PM $ 0.0₁₀258
+0.00%
$ 272,170 $ 132
Jul 1, 6 AM $ 0.0₁₀202
+0.68%
$ 213,299 $ 200
Jun 30, 10 PM $ 0.0₁₀208
+0.00%
$ 219,314 $ 174
Jun 30, 6 PM $ 0.0₁₀193
+0.00%
$ 204,475 $ 103
Jun 30, 5 PM $ 0.0₁₀196
+0.00%
$ 207,252 $ 127
Jun 30, 4 PM $ 0.0₁₀182
+0.00%
$ 192,786 $ 108
Jun 30, 11 AM $ 0.0₁₀201
+0.00%
$ 212,261 $ 77
Jun 30, 12 AM $ 0.0₁₀208
+0.29%
$ 220,218 $ 108
Jun 29, 6 PM $ 0.0₁₀217
+0.68%
$ 229,224 $ 93
Jun 29, 5 PM $ 0.0₁₀213
+0.00%
$ 225,265 $ 90
Jun 29, 2 PM $ 0.0₁₀215
+0.00%
$ 227,664 $ 78
Jun 29, 6 AM $ 0.0₁₀231
+0.00%
$ 243,750 $ 123
Jun 28, 5 PM $ 0.0₁₀228
+0.16%
$ 240,899 $ 120
Jun 28, 1 PM $ 0.0₁₀248
+0.00%
$ 261,857 $ 91
Jun 28, 10 AM $ 0.0₁₀242
+0.00%
$ 255,785 $ 154
Jun 27, 12 PM $ 0.0₁₀238
+0.00%
$ 251,649 $ 220
Jun 27, 11 AM $ 0.0₁₀237
+0.83%
$ 250,017 $ 237
Jun 26, 7 PM $ 0.0₁₀251
+0.00%
$ 264,739 $ 218
Jun 26, 6 PM $ 0.0₁₀257
-2.75%
$ 271,093 $ 213
Jun 26, 11 AM $ 0.0₁₀258
-3.04%
$ 272,911 $ 174
Jun 26, 10 AM $ 0.0₁₀265
-3.65%
$ 279,996 $ 172
Jun 26, 8 AM $ 0.0₁₀277
+0.38%
$ 292,875 $ 213
Jun 25, 8 PM $ 0.0₁₀332
-2.93%
$ 350,906 $ 244
Jun 25, 10 AM $ 0.0₁₀295
-0.05%
$ 311,257 $ 396
Jun 25, 1 AM $ 0.0₁₀312
+0.00%
$ 329,503 $ 336
Jun 24, 11 PM $ 0.0₁₀311
+0.08%
$ 328,950 $ 334
Jun 24, 8 PM $ 0.0₁₀304
-2.95%
$ 320,913 $ 332
Jun 24, 3 PM $ 0.0₁₀321
-7.47%
$ 339,699 $ 326
Jun 24, 2 PM $ 0.0₁₀344
-8.37%
$ 363,516 $ 279
Jun 24, 12 PM $ 0.0₁₀352
-10.00%
$ 372,149 $ 252
Jun 24, 11 AM $ 0.0₁₀385
+0.00%
$ 407,300 $ 157
Jun 24, 2 AM $ 0.0₁₀451
+0.00%
$ 476,349 $ 54
Jun 23, 7 PM $ 0.0₁₀392
+0.00%
$ 414,766 $ 51
Jun 23, 12 AM $ 0.0₁₀462
-3.76%
$ 488,166 $ 301
Jun 22, 4 PM $ 0.0₁₀452
+0.00%
$ 477,863 $ 303
Jun 22, 3 PM $ 0.0₁₀518
+7.63%
$ 547,582 $ 249
Jun 21, 5 PM $ 0.0₁₀64
+0.00%
$ 675,853 $ 342
Jun 21, 9 AM $ 0.0₁₀511
-2.93%
$ 540,323 $ 293
Jun 20, 8 PM $ 0.0₁₀565
+0.00%
$ 596,825 $ 200
Jun 20, 11 AM $ 0.0₁₀657
+0.00%
$ 694,169 $ 127
Jun 19, 6 PM $ 0.0₁₀581
+0.00%
$ 613,765 $ 372