New World Order Historical Data

STATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₉135
+0.00%
$ 1.43 million $ 293
Apr 26, 9 AM $ 0.0₉136
-0.87%
$ 1.43 million $ 293
Apr 25, 10 PM $ 0.0₉114
+0.00%
$ 1.21 million $ 502
Apr 25, 12 PM $ 0.0₉127
+0.00%
$ 1.35 million $ 436
Apr 25, 12 AM $ 0.0₉11
+0.00%
$ 1.16 million $ 411
Apr 24, 10 PM $ 0.0₉112
+0.27%
$ 1.18 million $ 469
Apr 24, 7 PM $ 0.0₉116
+0.00%
$ 1.23 million $ 362
Apr 24, 11 AM $ 0.0₉12
+1.53%
$ 1.27 million $ 923
Apr 23, 11 PM $ 0.0₉127
+0.00%
$ 1.34 million $ 1,162
Apr 23, 7 PM $ 0.0₉135
+0.00%
$ 1.43 million $ 1,078
Apr 23, 12 PM $ 0.0₉106
+0.00%
$ 1.12 million $ 706
Apr 23, 11 AM $ 0.0₁₀928
+0.00%
$ 980,197 $ 629
Apr 23, 10 AM $ 0.0₁₀922
+0.92%
$ 974,525 $ 624
Apr 22, 8 PM $ 0.0₉122
-2.31%
$ 1.28 million $ 313
Apr 21, 10 AM $ 0.0₉139
+0.00%
$ 1.47 million $ 243
Apr 21, 8 AM $ 0.0₉137
-1.45%
$ 1.45 million $ 158
Apr 20, 7 PM $ 0.0₉135
-5.12%
$ 1.43 million $ 361
Apr 20, 12 PM $ 0.0₉146
+0.00%
$ 1.54 million $ 599
Apr 19, 8 PM $ 0.0₉142
+0.00%
$ 1.5 million $ 662
Apr 19, 5 PM $ 0.0₉132
+7.48%
$ 1.39 million $ 387
Apr 19, 4 PM $ 0.0₉122
+0.00%
$ 1.29 million $ 275
Apr 18, 9 PM $ 0.0₉136
+0.00%
$ 1.44 million $ 534
Apr 18, 10 AM $ 0.0₉133
+0.00%
$ -- $ 146
Apr 17, 7 PM $ 0.0₉135
+0.00%
$ 1.42 million $ 157
Apr 17, 10 AM $ 0.0₉132
+0.00%
$ 1.39 million $ 627
Apr 17, 12 AM $ 0.0₉143
+0.52%
$ 1.52 million $ 626
Apr 16, 11 PM $ 0.0₉141
+0.00%
$ 1.49 million $ 617
Apr 16, 11 AM $ 0.0₉134
+1.85%
$ 1.41 million $ 546
Apr 15, 8 AM $ 0.0₉208
+0.00%
$ 2.2 million $ 311
Apr 15, 6 AM $ 0.0₉213
-0.26%
$ 2.25 million $ 311
Apr 15, 5 AM $ 0.0₉214
-0.17%
$ 2.26 million $ 307
Apr 15, 1 AM $ 0.0₉216
+0.00%
$ 2.28 million $ 317
Apr 14, 10 PM $ 0.0₉215
+0.00%
$ 2.27 million $ 178
Apr 14, 3 PM $ 0.0₁₁221
+0.00%
$ 23,369 $ 160
Apr 13, 9 AM $ 0.0₁₁222
+0.00%
$ 23,420 $ 26
Apr 13, 2 AM $ 0.0₁₁222
+0.00%
$ 23,482 $ 558
Apr 12, 6 PM $ 0.0₉154
-7.98%
$ 1.63 million $ 395
Apr 12, 12 PM $ 0.0₉15
+0.00%
$ 1.58 million $ 278
Apr 11, 9 PM $ 0.0₉157
+0.11%
$ 1.66 million $ 278
Apr 11, 12 PM $ 0.0₁₁23
+0.00%
$ 24,267 $ 53
Apr 11, 12 AM $ 0.0₁₁233
+0.00%
$ 24,595 $ 36
Apr 10, 4 PM $ 0.0₁₁231
+0.00%
$ 24,388 $ 45
Apr 10, 6 AM $ 0.0₉17
+0.00%
$ 1.79 million $ 7
Apr 9, 12 PM $ 0.0₉16
+0.15%
$ 1.69 million $ 847
Apr 9, 3 AM $ 0.0₁₁225
+0.00%
$ 23,763 $ 429
Apr 8, 7 PM $ 0.0₁₁227
+0.00%
$ 24,004 $ 629
Apr 8, 9 AM $ 0.0₁₁226
+0.00%
$ 23,862 $ 497
Apr 7, 8 PM $ 0.0₉179
+0.00%
$ 1.89 million $ 378
Apr 7, 11 AM $ 0.0₁₁211
+0.00%
$ 22,265 $ 176
Apr 7, 4 AM $ 0.0₉189
+0.00%
$ 2 million $ 272