Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.0₁₁356
-1.06%
$37,647 $353
Sep 17, 6 AM $0.0₁₁336
-0.91%
$35,495 $337
Sep 17, 2 AM $0.0₁₁314
+0.00%
$33,202 $425
Sep 17, 12 AM $0.0₁₁314
+0.00%
$33,212 $422
Sep 16, 11 PM $0.0₁₁312
-28.96%
$33,019 $422
Sep 16, 9 PM $0.0₁₁4
-0.56%
$42,251 $343
Sep 16, 8 PM $0.0₁₁451
+0.00%
$47,615 $339
Sep 16, 5 PM $0.0₁₁4
+31.76%
$42,282 $339
Sep 16, 2 PM $0.0₁₁413
+1.63%
$43,601 $207
Sep 16, 12 PM $0.0₁₁445
+0.00%
$46,975 $180
Sep 16, 11 AM $0.0₁₁447
-18.37%
$47,234 $289
Sep 16, 9 AM $0.0₁₁722
+0.00%
$76,249 $0
Sep 16, 7 AM $0.0₁₁683
+0.00%
$72,191 $233
Sep 16, 6 AM $0.0₁₁686
+0.00%
$72,474 $233
Sep 16, 1 AM $0.0₁₁466
+0.00%
$49,248 $0.0001
Sep 15, 12 PM $0.0₁₁378
+0.46%
$39,966 $195
Sep 15, 10 AM $0.0₁₁549
-0.48%
$58,048 $205
Sep 15, 8 AM $0.0₁₁52
-0.96%
$54,929 $262
Sep 15, 7 AM $0.0₁₁521
+6.22%
$55,024 $243
Sep 14, 10 PM $0.0₁₁49
+0.00%
$51,734 $321
Sep 14, 6 PM $0.0₁₁484
+0.55%
$51,142 $366
Sep 14, 5 PM $0.0₁₁539
+0.00%
$56,957 $357
Sep 14, 4 PM $0.0₁₁53
+2.09%
$56,019 $352
Sep 14, 2 PM $0.0₁₁566
+26.78%
$59,844 $314
Sep 14, 12 PM $0.0₁₁51
+1.10%
$53,867 $289
Sep 14, 10 AM $0.0₁₁543
+1.12%
$57,415 $335
Sep 14, 9 AM $0.0₁₁579
+3.26%
$61,177 $397
Sep 14, 8 AM $0.0₁₁609
-0.54%
$64,384 $377
Sep 14, 7 AM $0.0₁₁493
+0.00%
$52,116 $320
Sep 14, 4 AM $0.0₁₁442
+1.42%
$46,674 $318
Sep 14, 3 AM $0.0₁₁462
+0.72%
$48,775 $299
Sep 14, 2 AM $0.0₁₁49
+1.84%
$51,762 $279
Sep 13, 9 PM $0.0₁₁516
+0.75%
$54,543 $310
Sep 13, 8 PM $0.0₁₁567
+0.00%
$59,924 $274
Sep 13, 7 PM $0.0₁₁563
+0.00%
$59,513 $263
Sep 13, 5 PM $0.0₁₁596
-3.86%
$62,997 $329
Sep 13, 3 PM $0.0₁₁644
+0.70%
$68,069 $397
Sep 13, 1 PM $0.0₁₁672
-0.24%
$71,061 $395
Sep 13, 11 AM $0.0₁₁616
+0.00%
$65,102 $0
Sep 13, 10 AM $0.0₁₁44
+0.00%
$46,480 $301
Sep 13, 9 AM $0.0₁₁818
+0.00%
$-- $0
Sep 13, 8 AM $0.0₁₁68
+0.00%
$71,855 $0.0001
Sep 13, 3 AM $0.0₁₁818
+0.00%
$86,416 $269
Sep 13, 1 AM $0.0₁₁605
+0.00%
$63,976 $269
Sep 12, 11 PM $0.0₁₁68
+0.00%
$71,857 $315
Sep 12, 10 PM $0.0₁₁657
+0.57%
$69,443 $315
Sep 12, 6 PM $0.0₁₁69
+0.00%
$-- $325
Sep 12, 5 PM $0.0₁₁694
+16.88%
$73,318 $325
Sep 12, 4 PM $0.0₁₁542
+6.63%
$57,224 $266
Sep 12, 12 PM $0.0₁₁704
+0.00%
$74,359 $377