New World Order Historical Data

STATE Page 3
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₇202
-7.25%
$ 255.55 million $ 4,479
Mar 25 $ 0.0₇245
+135.70%
$ 269.52 million $ 14,427
Mar 18 $ 0.0₇113
-48.52%
$ 110.07 million $ 59,863
Mar 11 $ 0.0₇215
+4.10%
$ 230.82 million $ 82,594
Mar 4 $ 0.0₇188
-23.11%
$ 403.46 million $ 44,868
Feb 26 $ 0.0₇243
+11.60%
$ 645.76 million $ 13,769
Feb 19 $ 0.0₇218
+26.11%
$ 939.01 million $ 10,253
Feb 12 $ 0.0₇173
-1.63%
$ 743.49 million $ 12,520
Feb 5 $ 0.0₇15
-6.44%
$ 755.55 million $ 6,252
Jan 29 $ 0.0₇16
+1.55%
$ 797.66 million $ 12,646
Jan 22 $ 0.0₇159
+7.66%
$ 687.44 million $ 4,890
Jan 15 $ 0.0₇173
+134.37%
$ 748.87 million $ 6,092
Jan 8 $ 0.0₈72
-45.96%
$ 375.16 million $ 7,882
Jan 1 $ 0.0₈935
-59.05%
$ 787.86 million $ 22,985
Dec 25 $ 0.0₈715
-68.43%
$ 1.1 billion $ 13,600
Dec 18 $ 0.0₇254
+5.29%
$ 1.33 billion $ 5,167
Dec 11 $ 0.0₇223
+5.32%
$ 1.42 billion $ 4,581
Dec 4 $ 0.0₇234
+32.36%
$ 1.2 billion $ 5,150
Nov 27 $ 0.0₇175
-14.77%
$ 1.12 billion $ 5,234
Nov 20 $ 0.0₇229
+14.43%
$ 1.32 billion $ 4,321
Nov 13 $ 0.0₇216
+5.10%
$ 1.28 billion $ 4,284
Nov 6 $ 0.0₇224
+17.53%
$ 1.3 billion $ 4,649
Oct 30 $ 0.0₇191
-3.24%
$ 1.22 billion $ 6,540
Oct 23 $ 0.0₇18
-1.48%
$ 1.15 billion $ 4,771
Oct 16 $ 0.0₇182
+16.81%
$ 1.16 billion $ 4,234
Oct 9 $ 0.0₇172
+6.13%
$ 897.11 million $ 3,572
Oct 2 $ 0.0₇163
-14.20%
$ 1.13 billion $ 3,542
Sep 25 $ 0.0₇19
+19.61%
$ 1.21 billion $ 4,233
Sep 18 $ 0.0₇176
+8.02%
$ 1.02 billion $ 3,109
Sep 11 $ 0.0₇181
+1.48%
$ 1.04 billion $ 3,697
Sep 4 $ 0.0₇131
+14.57%
$ 1.06 billion $ 36,041
Aug 28 $ 0.0₇131
-28.46%
$ 850.56 million $ 3,885
Aug 21 $ 0.0₇183
-2.02%
$ 1.08 billion $ 3,729
Aug 14 $ 0.0₇185
+11.55%
$ 1.4 billion $ 3,861
Aug 7 $ 0.0₇129
-21.26%
$ 1.1 billion $ 3,031
Jul 31 $ 0.0₇146
-12.99%
$ 1.11 billion $ 4,075
Jul 24 $ 0.0₇149
-12.24%
$ 1.13 billion $ 4,033
Jul 17 $ 0.0₇17
+10.21%
$ 1.29 billion $ 6,903
Jul 10 $ 0.0₇154
+3.47%
$ 1.17 billion $ 4,138
Jul 3 $ 0.0₇149
-23.19%
$ 1.13 billion $ 4,549
Jun 26 $ 0.0₇193
+1.76%
$ 1.47 billion $ 4,497
Jun 19 $ 0.0₇188
+8.95%
$ 1.31 billion $ 3,780
Jun 12 $ 0.0₇311
+10.86%
$ 1.32 billion $ 6,580
Jun 5 $ 0.0₇281
-12.79%
$ 2.16 billion $ 6,900
May 29 $ 0.0₇341
-1.30%
$ 2.62 billion $ 8,602
May 22 $ 0.0₇317
-3.27%
$ 2.54 billion $ 7,003
May 15 $ 0.0₇313
-0.59%
$ 2.41 billion $ 7,126
May 8 $ 0.0₇315
-1.87%
$ 2.6 billion $ 6,758
May 1 $ 0.0₇322
-5.14%
$ 2.5 billion $ 8,669
Apr 24 $ 0.0₇346
+1.73%
$ 2.82 billion $ 7,193