New World Order Historical Data

STATE Page 3
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₇223
+5.32%
$ 1.42 billion $ 4,581
Dec 4 $ 0.0₇234
+32.36%
$ 1.2 billion $ 5,150
Nov 27 $ 0.0₇175
-14.77%
$ 1.12 billion $ 5,234
Nov 20 $ 0.0₇229
+14.43%
$ 1.32 billion $ 4,321
Nov 13 $ 0.0₇216
+5.10%
$ 1.28 billion $ 4,284
Nov 6 $ 0.0₇224
+17.53%
$ 1.3 billion $ 4,649
Oct 30 $ 0.0₇191
-3.24%
$ 1.22 billion $ 6,540
Oct 23 $ 0.0₇18
-1.48%
$ 1.15 billion $ 4,771
Oct 16 $ 0.0₇182
+16.81%
$ 1.16 billion $ 4,234
Oct 9 $ 0.0₇172
+6.13%
$ 897.11 million $ 3,572
Oct 2 $ 0.0₇163
-14.20%
$ 1.13 billion $ 3,542
Sep 25 $ 0.0₇19
+19.61%
$ 1.21 billion $ 4,233
Sep 18 $ 0.0₇176
+8.02%
$ 1.02 billion $ 3,109
Sep 11 $ 0.0₇181
+1.48%
$ 1.04 billion $ 3,697
Sep 4 $ 0.0₇131
+14.57%
$ 1.06 billion $ 36,041
Aug 28 $ 0.0₇131
-28.46%
$ 850.56 million $ 3,885
Aug 21 $ 0.0₇183
-2.02%
$ 1.08 billion $ 3,729
Aug 14 $ 0.0₇185
+11.55%
$ 1.4 billion $ 3,861
Aug 7 $ 0.0₇129
-21.26%
$ 1.1 billion $ 3,031
Jul 31 $ 0.0₇146
-12.99%
$ 1.11 billion $ 4,075
Jul 24 $ 0.0₇149
-12.24%
$ 1.13 billion $ 4,033
Jul 17 $ 0.0₇17
+10.21%
$ 1.29 billion $ 6,903
Jul 10 $ 0.0₇154
+3.47%
$ 1.17 billion $ 4,138
Jul 3 $ 0.0₇149
-23.19%
$ 1.13 billion $ 4,549
Jun 26 $ 0.0₇193
+1.76%
$ 1.47 billion $ 4,497
Jun 19 $ 0.0₇188
+8.95%
$ 1.31 billion $ 3,780
Jun 12 $ 0.0₇311
+10.86%
$ 1.32 billion $ 6,580
Jun 5 $ 0.0₇281
-12.79%
$ 2.16 billion $ 6,900
May 29 $ 0.0₇341
-1.30%
$ 2.62 billion $ 8,602
May 22 $ 0.0₇317
-3.27%
$ 2.54 billion $ 7,003
May 15 $ 0.0₇313
-0.59%
$ 2.41 billion $ 7,126
May 8 $ 0.0₇315
-1.87%
$ 2.6 billion $ 6,758
May 1 $ 0.0₇322
-5.14%
$ 2.5 billion $ 8,669
Apr 24 $ 0.0₇346
+1.73%
$ 2.82 billion $ 7,193
Apr 17 $ 0.0₇223
-42.04%
$ 2.99 billion $ 6,322
Apr 10 $ 0.0₇357
+0.27%
$ 3.19 billion $ 7,915
Apr 3 $ 0.0₇338
-1.12%
$ 2.96 billion $ 8,253
Mar 27 $ 0.0₇341
+6.71%
$ 3 billion $ 8,504
Mar 20 $ 0.0₇314
-7.97%
$ 2.97 billion $ 7,085
Mar 13 $ 0.0₇318
+6.07%
$ 3.02 billion $ 6,641
Mar 6 $ 0.0₇281
-5.48%
$ 2.67 billion $ 6,091
Feb 27 $ 0.0₇298
-24.41%
$ 2.64 billion $ 8,542
Feb 20 $ 0.0₇41
-2.87%
$ 3.64 billion $ 10,482
Feb 13 $ 0.0₇405
+11.10%
$ 3.61 billion $ 9,950
Feb 6 $ 0.0₇365
-6.93%
$ 3.26 billion $ 9,433
Jan 30 $ 0.0₇392
-4.78%
$ 3.51 billion $ 9,593
Jan 23 $ 0.0₇378
-17.02%
$ 3.69 billion $ 9,262
Jan 16 $ 0.0₇455
+54.27%
$ 4.08 billion $ 6,845
Jan 9 $ 0.0₇357
+26.01%
$ 3.2 billion $ 8,116
Jan 2 $ 0.0₇296
+12.13%
$ 2.65 billion $ 7,118