Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0₉112
-5.24%
$1.18 million $469
Apr 23, 2026 $0.0₉127
+38.47%
$1.34 million $1,162
Apr 22, 2026 $0.0₉122
-2.31%
$1.28 million $313
Apr 21, 2026 $0.0₉139
-0.12%
$-- $243
Apr 20, 2026 $0.0₉135
-7.31%
$1.43 million $361
Apr 19, 2026 $0.0₉142
+16.94%
$1.5 million $662
Apr 18, 2026 $0.0₉136
+2.52%
$1.44 million $534
Apr 17, 2026 $0.0₉135
-5.57%
$1.42 million $157
Apr 16, 2026 $0.0₉141
+7.70%
$1.49 million $617
Apr 15, 2026 $0.0₉208
-3.38%
$-- $311
Apr 14, 2026 $0.0₉215
+9.63K%
$2.27 million $178
Apr 13, 2026 $0.0₁₁222
-0.27%
$-- $26
Apr 12, 2026 $0.0₉154
+3.08%
$1.63 million $395
Apr 11, 2026 $0.0₉157
+6.63K%
$1.66 million $278
Apr 10, 2026 $0.0₁₁231
-98.64%
$-- $45
Apr 9, 2026 $0.0₉16
+7.02K%
$-- $847
Apr 8, 2026 $0.0₁₁227
+0.60%
$24,004 $629
Apr 7, 2026 $0.0₉179
-5.43%
$1.89 million $378
Apr 6, 2026 $0.0₉19
-10.97%
$2.01 million $264
Apr 5, 2026 $0.0₉207
+9.56K%
$2.19 million $219
Apr 4, 2026 $0.0₉229
+25.21%
$-- $688
Apr 3, 2026 $0.0₉209
+0.00%
$-- $597
Apr 2, 2026 $0.0₉233
-9.76%
$2.46 million $339
Apr 1, 2026 $0.0₉272
+4.16%
$2.88 million $226
Mar 31, 2026 $0.0₉271
+10.79K%
$2.86 million $179
Mar 30, 2026 $0.0₉266
-6.41%
$2.81 million $641
Mar 29, 2026 $0.0₁₁263
-99.17%
$27,791 $457
Mar 28, 2026 $0.0₉313
+14.97K%
$3.31 million $698
Mar 27, 2026 $0.0₁₁207
-3.76%
$21,890 $141
Mar 26, 2026 $0.0₉356
-8.55%
$3.77 million $644
Mar 25, 2026 $0.0₉397
+17.45K%
$4.2 million $306
Mar 24, 2026 $0.0₁₁224
-99.46%
$23,681 $176
Mar 23, 2026 $0.0₉432
+5.70%
$4.56 million $252
Mar 22, 2026 $0.0₉345
+15.69K%
$3.65 million $502
Mar 21, 2026 $0.0₉414
-0.90%
$-- $338
Mar 20, 2026 $0.0₉421
-1.69%
$4.45 million $143
Mar 19, 2026 $0.0₉427
-2.56%
$4.51 million $194
Mar 18, 2026 $0.0₉486
-10.23%
$5.13 million $233
Mar 17, 2026 $0.0₉554
-0.44%
$5.85 million $298
Mar 16, 2026 $0.0₉561
+3.25%
$5.93 million $206
Mar 15, 2026 $0.0₉573
-28.95%
$6.05 million $1,646
Mar 14, 2026 $0.0₁₁289
-1.54%
$-- $498
Mar 13, 2026 $0.0₉866
-19.28%
$-- $1,826
Mar 12, 2026 $0.0₁₁306
+0.00%
$-- $64
Mar 11, 2026 $0.0₈108
-5.46%
$11.39 million $730
Mar 10, 2026 $0.0₁₁273
-1.02%
$28,807 $1,850
Mar 9, 2026 $0.0₈104
-7.31%
$10.99 million $1,616
Mar 8, 2026 $0.0₁₁238
+0.00%
$-- $797
Mar 7, 2026 $0.0₁₁237
-99.77%
$25,046 $980
Mar 6, 2026 $0.0₉988
+34.56K%
$10.44 million $276