New World Order Historical Data

STATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₉19
+0.58%
$ 2.01 million $ 264
Apr 6, 4 PM $ 0.0₉196
+1.49%
$ 2.07 million $ 271
Apr 6, 12 PM $ 0.0₉199
+0.55%
$ 2.1 million $ 179
Apr 6, 9 AM $ 0.0₉204
+0.00%
$ 2.16 million $ 306
Apr 6, 6 AM $ 0.0₉215
+0.00%
$ 2.27 million $ 194
Apr 6, 5 AM $ 0.0₉214
+0.00%
$ 2.27 million $ 193
Apr 6, 2 AM $ 0.0₉213
+0.00%
$ 2.26 million $ 221
Apr 5, 6 PM $ 0.0₉207
+0.00%
$ 2.19 million $ 219
Apr 5, 11 AM $ 0.0₁₁211
+0.00%
$ 22,289 $ 72
Apr 5, 2 AM $ 0.0₁₁214
+0.00%
$ 22,633 $ 539
Apr 4, 3 PM $ 0.0₉229
+0.00%
$ 2.42 million $ 688
Apr 4, 12 PM $ 0.0₉229
+0.00%
$ 2.42 million $ 1,057
Apr 4, 11 AM $ 0.0₉229
+0.00%
$ 2.42 million $ 936
Apr 4, 2 AM $ 0.0₉183
+0.00%
$ 1.93 million $ 629
Apr 3, 4 PM $ 0.0₉209
+0.00%
$ 2.21 million $ 597
Apr 2, 8 PM $ 0.0₉233
+0.00%
$ 2.46 million $ 339
Apr 2, 10 AM $ 0.0₉25
+0.00%
$ 2.64 million $ 196
Apr 2, 1 AM $ 0.0₉261
+0.92%
$ 2.75 million $ 308
Apr 1, 10 PM $ 0.0₉272
+0.00%
$ 2.88 million $ 226
Apr 1, 2 PM $ 0.0₉274
+0.00%
$ 2.9 million $ 241
Apr 1, 12 PM $ 0.0₉268
+1.64%
$ 2.84 million $ 303
Apr 1, 9 AM $ 0.0₉262
+0.17%
$ 2.77 million $ 462
Mar 31, 7 PM $ 0.0₉271
-2.99%
$ 2.86 million $ 179
Mar 31, 12 PM $ 0.0₉265
+0.00%
$ 2.8 million $ 1,011
Mar 31, 3 AM $ 0.0₁₁249
+0.00%
$ 26,276 $ 300
Mar 30, 6 PM $ 0.0₉266
+0.00%
$ 2.81 million $ 641
Mar 30, 5 PM $ 0.0₉276
+0.00%
$ 2.92 million $ 445
Mar 30, 3 PM $ 0.0₉273
+0.00%
$ 2.89 million $ 298
Mar 30, 1 PM $ 0.0₉291
+2.68%
$ 3.08 million $ 487
Mar 29, 9 PM $ 0.0₁₁263
-0.56%
$ 27,791 $ 457
Mar 29, 8 PM $ 0.0₁₁263
-0.36%
$ 27,772 $ 790
Mar 29, 7 PM $ 0.0₁₁264
+0.01%
$ 27,907 $ 785
Mar 29, 6 PM $ 0.0₁₁263
+0.00%
$ 27,742 $ 785
Mar 29, 12 PM $ 0.0₉325
+0.00%
$ 3.44 million $ 1,197
Mar 29, 5 AM $ 0.0₉327
+0.00%
$ 3.45 million $ 694
Mar 29, 4 AM $ 0.0₉326
+0.00%
$ 3.44 million $ 691
Mar 29, 3 AM $ 0.0₉324
+2.18%
$ 3.43 million $ 690
Mar 28, 9 PM $ 0.0₉313
+0.00%
$ 3.31 million $ 698
Mar 28, 11 AM $ 0.0₁₁208
+0.00%
$ 21,972 $ 143
Mar 27, 11 PM $ 0.0₁₁207
+0.00%
$ 21,890 $ 141
Mar 27, 4 PM $ 0.0₁₁207
+0.00%
$ 21,893 $ 371
Mar 27, 7 AM $ 0.0₁₁215
+0.00%
$ 22,746 $ 0
Mar 26, 9 PM $ 0.0₉356
+0.00%
$ 3.77 million $ 644
Mar 26, 6 PM $ 0.0₉347
-3.45%
$ 3.66 million $ 623
Mar 26, 4 PM $ 0.0₉353
+1.94%
$ 3.73 million $ 540
Mar 26, 12 PM $ 0.0₉375
+0.00%
$ 3.97 million $ 604
Mar 26, 6 AM $ 0.0₉39
+0.00%
$ 4.12 million $ 303
Mar 25, 8 PM $ 0.0₉397
+0.13%
$ 4.2 million $ 306
Mar 25, 7 PM $ 0.0₉395
+0.00%
$ 4.17 million $ 296
Mar 25, 3 PM $ 0.0₉414
+0.00%
$ 4.38 million $ 87