Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New World Order Historical Data

STATE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0₁₁685
+0.84%
$72,399 $397
Sep 12, 9 AM $0.0₁₁718
+0.75%
$75,874 $377
Sep 12, 7 AM $0.0₁₁749
+0.00%
$79,163 $363
Sep 12, 5 AM $0.0₁₁697
+0.00%
$73,640 $377
Sep 12, 4 AM $0.0₁₁693
+0.00%
$73,233 $373
Sep 12, 3 AM $0.0₁₁68
+0.00%
$71,853 $404
Sep 12, 12 AM $0.0₁₁677
+0.00%
$71,595 $404
Sep 11, 11 PM $0.0₁₁677
-2.27%
$71,505 $403
Sep 11, 10 PM $0.0₁₁679
+0.00%
$71,754 $340
Sep 11, 9 PM $0.0₁₁751
-0.62%
$79,407 $342
Sep 11, 5 PM $0.0₁₁746
-2.94%
$78,882 $337
Sep 11, 4 PM $0.0₁₁593
+16.80%
$62,715 $314
Sep 11, 2 PM $0.0₁₁648
+12.01%
$68,480 $229
Sep 11, 11 AM $0.0₁₁695
+0.00%
$73,403 $174
Sep 11, 6 AM $0.0₁₁803
+6.33%
$84,880 $176
Sep 11, 3 AM $0.0₁₁732
+0.00%
$77,405 $159
Sep 11, 2 AM $0.0₁₁733
+1.57%
$77,488 $132
Sep 10, 4 PM $0.0₁₁784
-6.05%
$82,849 $381
Sep 10, 3 PM $0.0₁₁833
+0.76%
$88,059 $378
Sep 10, 2 PM $0.0₁₁824
+0.00%
$87,124 $393
Sep 10, 1 PM $0.0₁₁853
+6.85%
$90,153 $383
Sep 10, 12 PM $0.0₁₁746
+0.00%
$78,797 $410
Sep 10, 9 AM $0.0₁₁928
-0.76%
$98,062 $461
Sep 10, 7 AM $0.0₁₁938
+0.00%
$99,087 $462
Sep 10, 2 AM $0.0₁₁936
+1.56%
$98,928 $456
Sep 10, 1 AM $0.0₁₁921
-3.99%
$97,350 $455
Sep 10, 12 AM $0.0₁₀102
+0.00%
$107,974 $375
Sep 9, 11 PM $0.0₁₀108
+2.09%
$113,672 $370
Sep 9, 5 PM $0.0₁₀119
+54.04%
$125,880 $193
Sep 9, 4 PM $0.0₁₁776
+0.00%
$81,958 $215
Sep 9, 2 PM $0.0₁₁783
+0.00%
$82,751 $388
Sep 9, 1 PM $0.0₁₁728
-5.71%
$76,893 $371
Sep 9, 12 PM $0.0₁₁623
-10.07%
$65,800 $287
Sep 9, 6 AM $0.0₁₁759
+0.00%
$80,221 $0
Sep 8, 6 PM $0.0₁₁759
+0.00%
$80,219 $380
Sep 8, 5 PM $0.0₁₁846
+0.00%
$89,399 $380
Sep 8, 4 PM $0.0₁₀102
+39.46%
$107,384 $366
Sep 8, 9 AM $0.0₁₁759
+0.00%
$80,212 $0.00001
Sep 8, 6 AM $0.0₁₁667
-4.17%
$70,525 $210
Sep 8, 3 AM $0.0₁₁735
+0.53%
$77,712 $190
Sep 7, 11 PM $0.0₁₁631
+1.64%
$66,728 $164
Sep 7, 10 PM $0.0₁₁655
+0.77%
$69,193 $265
Sep 7, 8 PM $0.0₁₁686
+0.72%
$72,515 $354
Sep 7, 6 PM $0.0₁₁721
+0.00%
$76,181 $390
Sep 7, 2 PM $0.0₁₁648
+0.00%
$68,513 $457
Sep 7, 1 PM $0.0₁₁645
+0.00%
$68,151 $444
Sep 7, 11 AM $0.0₁₁679
+1.53%
$71,704 $521
Sep 7, 1 AM $0.0₁₁728
+0.45%
$76,900 $564
Sep 6, 11 PM $0.0₁₁805
-5.82%
$85,031 $532
Sep 6, 10 PM $0.0₁₁865
+28.33%
$91,453 $407