New World Order Historical Data

STATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₁₀458
+0.00%
$ 483,993 $ 28
Jun 18, 10 AM $ 0.0₁₀474
+0.00%
$ 500,878 $ 114
Jun 17, 8 PM $ 0.0₁₀487
+0.31%
$ 514,193 $ 66
Jun 17, 5 PM $ 0.0₁₀513
+0.00%
$ 542,251 $ 60
Jun 16, 2 AM $ 0.0₁₀708
+0.00%
$ 748,485 $ 399
Jun 16, 12 AM $ 0.0₁₀718
+0.00%
$ 758,287 $ 401
Jun 15, 11 PM $ 0.0₁₀718
-0.30%
$ 758,814 $ 261
Jun 12, 5 PM $ 0.0₁₀394
+1.10%
$ 416,217 $ 371
Jun 12, 3 PM $ 0.0₁₀385
+0.00%
$ 406,719 $ 403
Jun 12, 1 PM $ 0.0₁₀405
+3.60%
$ 428,045 $ 403
Jun 12, 6 AM $ 0.0₁₀415
+5.68%
$ 438,123 $ 365
Jun 12, 2 AM $ 0.0₁₀386
+0.00%
$ 408,251 $ 265
Jun 11, 6 PM $ 0.0₁₀381
-0.21%
$ 402,905 $ 194
Jun 11, 5 PM $ 0.0₁₀377
+0.00%
$ 398,076 $ 235
Jun 11, 10 AM $ 0.0₁₀478
+0.00%
$ 505,202 $ 286
Jun 10, 10 PM $ 0.0₁₀412
+0.12%
$ 435,436 $ 357
Jun 10, 6 PM $ 0.0₁₀43
+6.64%
$ 454,522 $ 347
Jun 10, 5 PM $ 0.0₁₀402
-0.11%
$ 425,203 $ 341
Jun 10, 4 PM $ 0.0₁₀399
-5.89%
$ 421,187 $ 323
Jun 10, 3 PM $ 0.0₁₀394
+0.00%
$ 415,884 $ 314
Jun 10, 9 AM $ 0.0₁₁136
+0.00%
$ 14,408 $ 220
Jun 9, 8 PM $ 0.0₁₁141
+0.00%
$ 14,888 $ 49
Jun 9, 1 PM $ 0.0₁₀444
-16.96%
$ 469,094 $ 470
Jun 9, 6 AM $ 0.0₁₁142
+0.00%
$ 14,983 $ 150
Jun 8, 11 PM $ 0.0₁₁142
+0.00%
$ 14,954 $ 157
Jun 8, 3 PM $ 0.0₁₁14
+0.00%
$ 14,778 $ 137
Jun 7, 11 PM $ 0.0₁₀531
+0.00%
$ 561,057 $ 168
Jun 7, 3 PM $ 0.0₁₀489
-1.38%
$ 516,628 $ 206
Jun 7, 4 AM $ 0.0₁₁134
+0.00%
$ 14,134 $ 181
Jun 6, 9 PM $ 0.0₁₁129
+0.00%
$ 13,597 $ 271
Jun 6, 12 PM $ 0.0₁₀574
+0.00%
$ 606,481 $ 334
Jun 6, 3 AM $ 0.0₁₀573
+0.00%
$ 605,586 $ 313
Jun 5, 9 PM $ 0.0₁₀678
+0.00%
$ 716,512 $ 258
Jun 5, 5 PM $ 0.0₁₀657
+0.00%
$ 694,784 $ 230
Jun 5, 2 PM $ 0.0₁₀686
+6.09%
$ 724,418 $ 213
Jun 5, 8 AM $ 0.0₁₀743
+4.64%
$ 750,349 $ 108
Jun 4, 11 PM $ 0.0₁₀742
+0.00%
$ 784,108 $ 46
Jun 4, 10 PM $ 0.0₁₀776
+0.00%
$ 820,144 $ 29
Jun 4, 4 PM $ 0.0₁₁149
+0.00%
$ 15,792 $ 13
Jun 3, 3 PM $ 0.0₁₁16
+0.00%
$ 16,950 $ 25
Jun 2, 4 PM $ 0.0₁₁166
+0.00%
$ 17,574 $ 46
Jun 1, 10 AM $ 0.0₁₀774
+4.77%
$ 818,009 $ 187
Jun 1, 6 AM $ 0.0₁₀714
+0.00%
$ 754,766 $ 169
May 31, 9 PM $ 0.0₁₀687
+0.00%
$ 726,043 $ 71
May 31, 1 PM $ 0.0₁₀622
+0.00%
$ 657,107 $ 140
May 31, 12 PM $ 0.0₁₀62
+0.00%
$ 655,575 $ 95
May 30, 2 PM $ 0.0₁₀656
+0.29%
$ 693,423 $ 254
May 29, 7 PM $ 0.0₁₀701
+5.74%
$ 740,678 $ 302
May 29, 6 PM $ 0.0₁₀65
-6.38%
$ 686,502 $ 228
May 29, 4 PM $ 0.0₁₀718
+0.00%
$ 758,332 $ 203