New World Order Historical Data

STATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₉423
+0.00%
$ 4.47 million $ 48
Mar 25, 3 AM $ 0.0₁₁226
+0.00%
$ 23,918 $ 24
Mar 24, 8 PM $ 0.0₁₁224
+0.00%
$ 23,681 $ 176
Mar 24, 7 AM $ 0.0₉412
+0.00%
$ 4.35 million $ 351
Mar 23, 11 PM $ 0.0₉432
+0.00%
$ 4.56 million $ 252
Mar 23, 10 PM $ 0.0₉433
+0.00%
$ 4.57 million $ 250
Mar 23, 9 PM $ 0.0₉435
+0.00%
$ 4.6 million $ 340
Mar 23, 10 AM $ 0.0₉407
+1.45%
$ 4.3 million $ 772
Mar 23, 8 AM $ 0.0₉405
-0.94%
$ 4.28 million $ 766
Mar 22, 9 PM $ 0.0₉345
+0.00%
$ -- $ 502
Mar 22, 8 PM $ 0.0₉345
-12.06%
$ 3.65 million $ 161
Mar 22, 3 PM $ 0.0₉406
+3.70%
$ 4.29 million $ 76
Mar 22, 12 PM $ 0.0₉389
+1.31%
$ 4.11 million $ 200
Mar 22, 1 AM $ 0.0₁₁219
+0.00%
$ 23,111 $ 131
Mar 21, 1 PM $ 0.0₉414
-0.93%
$ 4.37 million $ 338
Mar 21, 12 PM $ 0.0₉417
+0.01%
$ 4.41 million $ 325
Mar 20, 10 PM $ 0.0₉421
+0.00%
$ 4.45 million $ 143
Mar 20, 5 PM $ 0.0₉423
+0.00%
$ 4.47 million $ 82
Mar 20, 1 AM $ 0.0₉428
+0.00%
$ 4.52 million $ 188
Mar 19, 8 PM $ 0.0₉427
+0.19%
$ 4.51 million $ 194
Mar 19, 10 AM $ 0.0₉442
+0.33%
$ 4.67 million $ 319
Mar 19, 9 AM $ 0.0₉44
+0.33%
$ 4.65 million $ 317
Mar 18, 10 PM $ 0.0₉486
+0.00%
$ 5.13 million $ 233
Mar 18, 11 AM $ 0.0₉529
+0.40%
$ 5.59 million $ 229
Mar 18, 8 AM $ 0.0₉54
+0.00%
$ 5.71 million $ 376
Mar 18, 6 AM $ 0.0₉541
-0.11%
$ 5.71 million $ 374
Mar 17, 10 PM $ 0.0₉554
+0.00%
$ 5.85 million $ 298
Mar 17, 9 AM $ 0.0₉59
+0.98%
$ 6.23 million $ 406
Mar 17, 6 AM $ 0.0₉556
+0.00%
$ 5.88 million $ 1
Mar 16, 7 PM $ 0.0₉561
+0.00%
$ 5.93 million $ 206
Mar 16, 10 AM $ 0.0₉543
+0.00%
$ 5.74 million $ 196
Mar 15, 10 PM $ 0.0₉573
-3.27%
$ 6.05 million $ 1,646
Mar 15, 9 PM $ 0.0₉578
+0.00%
$ 6.11 million $ 1,557
Mar 15, 8 PM $ 0.0₉578
-6.42%
$ 6.11 million $ 1,536
Mar 15, 7 PM $ 0.0₉622
-0.45%
$ 6.57 million $ 1,153
Mar 15, 4 PM $ 0.0₉643
+0.79%
$ 6.79 million $ 691
Mar 15, 3 PM $ 0.0₉636
+0.39%
$ 6.72 million $ 639
Mar 15, 2 PM $ 0.0₉647
+0.00%
$ 6.83 million $ 640
Mar 15, 1 PM $ 0.0₉645
+0.47%
$ 6.82 million $ 639
Mar 15, 4 AM $ 0.0₉826
+0.28%
$ 8.73 million $ 170
Mar 15, 3 AM $ 0.0₉825
+0.22%
$ 8.72 million $ 164
Mar 15, 2 AM $ 0.0₉823
+2.18%
$ 8.7 million $ 658
Mar 14, 12 PM $ 0.0₁₁289
+0.00%
$ 30,589 $ 498
Mar 14, 2 AM $ 0.0₁₁294
+0.00%
$ 31,068 $ 2,229
Mar 13, 6 AM $ 0.0₉866
+0.00%
$ 9.16 million $ 1,826
Mar 13, 2 AM $ 0.0₉96
-8.07%
$ 10.15 million $ 50
Mar 13, 12 AM $ 0.0₈107
+0.00%
$ 11.34 million $ 245
Mar 12, 3 PM $ 0.0₁₁306
+0.00%
$ 32,313 $ 64
Mar 11, 8 PM $ 0.0₈108
+0.00%
$ 11.39 million $ 730
Mar 11, 1 PM $ 0.0₈114
+0.00%
$ 12.05 million $ 464