New World Order Historical Data

STATE Page 5
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₉199
+0.00%
$ 2.1 million $ 276
Feb 19, 3 AM $ 0.0₉181
+1.19%
$ 1.91 million $ 11
Feb 19, 2 AM $ 0.0₉179
+0.00%
$ 1.89 million $ 889
Feb 18, 11 PM $ 0.0₉181
+0.00%
$ 1.92 million $ 862
Feb 18, 10 PM $ 0.0₉182
+0.13%
$ 1.92 million $ 858
Feb 18, 9 PM $ 0.0₉181
+0.00%
$ 1.92 million $ 855
Feb 18, 9 AM $ 0.0₁₁144
+0.00%
$ 15,247 $ 338
Feb 17, 9 PM $ 0.0₁₁143
+0.00%
$ 15,137 $ 609
Feb 17, 1 PM $ 0.0₁₀126
-87.03%
$ 133,435 $ 412
Feb 17, 5 AM $ 0.0₁₀973
+0.00%
$ 1.03 million $ 195
Feb 16, 2 PM $ 0.0₁₁154
+0.00%
$ 16,252 $ 44
Feb 16, 2 AM $ 0.0₉107
-2.98%
$ 1.13 million $ 597
Feb 15, 7 PM $ 0.0₁₀779
+0.00%
$ 823,315 $ 233
Feb 15, 3 PM $ 0.0₁₀776
-2.51%
$ 819,663 $ 205
Feb 14, 9 PM $ 0.0₉106
+0.00%
$ 1.12 million $ 127
Feb 14, 1 PM $ 0.0₉108
-0.09%
$ 1.14 million $ 126
Feb 14, 8 AM $ 0.0₁₀99
+0.00%
$ 1.05 million $ 151
Feb 14, 7 AM $ 0.0₁₀994
+5.31%
$ 1.05 million $ 93
Feb 14, 6 AM $ 0.0₁₀941
+0.00%
$ 994,315 $ 63
Feb 14, 1 AM $ 0.0₁₀902
+0.00%
$ 953,302 $ 22
Feb 14, 12 AM $ 0.0₁₀925
+0.00%
$ 977,098 $ 1
Feb 13, 12 PM $ 0.0₁₀878
+0.00%
$ 927,745 $ 89
Feb 13, 11 AM $ 0.0₁₀877
+0.00%
$ 926,874 $ 89
Feb 12, 11 PM $ 0.0₁₀803
+0.00%
$ 848,703 $ 26
Feb 12, 11 AM $ 0.0₁₀863
+0.00%
$ 912,144 $ 29
Feb 12, 1 AM $ 0.0₁₀834
+0.00%
$ 881,429 $ 93
Feb 11, 7 PM $ 0.0₁₀79
+0.81%
$ 835,030 $ 88
Feb 11, 6 PM $ 0.0₁₀726
+0.00%
$ 767,027 $ 18
Feb 10, 10 PM $ 0.0₁₀733
+0.00%
$ 774,336 $ 38
Feb 10, 9 PM $ 0.0₁₀728
+0.00%
$ 769,277 $ 37
Feb 10, 12 AM $ 0.0₁₀815
+0.14%
$ 860,998 $ 170
Feb 9, 8 PM $ 0.0₁₀851
-0.75%
$ 899,544 $ 117
Feb 9, 7 PM $ 0.0₁₀827
+0.55%
$ 873,833 $ 58
Feb 8, 2 PM $ 0.0₁₁162
+0.00%
$ 17,104 $ 36
Feb 8, 6 AM $ 0.0₁₀96
-0.07%
$ 1.01 million $ 35
Feb 7, 6 PM $ 0.0₁₁16
+0.00%
$ 16,927 $ 167
Feb 7, 10 AM $ 0.0₁₀883
+0.00%
$ 932,717 $ 543
Feb 7, 12 AM $ 0.0₁₀847
+0.00%
$ 894,704 $ 1,456
Feb 6, 2 PM $ 0.0₁₀797
+0.00%
$ 842,639 $ 1,308
Feb 4, 7 PM $ 0.0₁₀961
+3.26%
$ 1.02 million $ 144
Feb 4, 11 AM $ 0
--%
$ 0 $ 28
Feb 2, 11 AM $ 0.0₉119
+0.49%
$ 1.26 million $ 35
Jan 22, 9 PM $ 0.0₁₂993
+0.00%
$ 10,490 $ 16
Jan 20, 10 PM $ 0.0₉208
+0.00%
$ 2.2 million $ 65
Jan 20, 9 PM $ 0.0₉208
+0.00%
$ 2.2 million $ 64
Jan 18, 11 AM $ 0.0₉246
+0.36%
$ 2.6 million $ 32
Jan 17, 12 PM $ 0.0₉248
+0.00%
$ 2.62 million $ 35
Jan 1, 9 AM $ 0.0₉229
+0.00%
$ 2.42 million $ 0
Oct 11, 8 PM $ 0.0₈108
+0.00%
$ 11.42 million $ 138
Oct 9, 4 PM $ 0.0₈13
+0.00%
$ 13.73 million $ 256