Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0₁₁865
+28.33%
$91,453 $407
Sep 6, 9 PM $0.0₁₁715
+0.00%
$75,593 $318
Sep 6, 7 PM $0.0₁₁746
-0.42%
$78,810 $333
Sep 6, 6 PM $0.0₁₁624
-3.66%
$65,926 $337
Sep 6, 3 PM $0.0₁₁678
+14.15%
$71,624 $333
Sep 6, 2 PM $0.0₁₁593
+0.65%
$62,679 $304
Sep 6, 1 PM $0.0₁₁683
+0.63%
$72,218 $355
Sep 6, 12 PM $0.0₁₁717
-4.95%
$75,747 $395
Sep 6, 11 AM $0.0₁₁69
+0.72%
$72,873 $309
Sep 6, 9 AM $0.0₁₁872
-0.92%
$92,110 $342
Sep 6, 1 AM $0.0₁₁794
+0.70%
$83,910 $302
Sep 6, 12 AM $0.0₁₁83
+1.60%
$87,709 $301
Sep 5, 9 PM $0.0₁₁849
+0.67%
$89,677 $267
Sep 5, 8 PM $0.0₁₁899
+0.99%
$94,977 $266
Sep 5, 7 PM $0.0₁₁834
+0.00%
$88,123 $214
Sep 5, 6 PM $0.0₁₁759
-3.55%
$80,256 $320
Sep 5, 4 PM $0.0₁₁757
+0.00%
$80,003 $299
Sep 5, 2 PM $0.0₁₁745
+7.23%
$78,712 $253
Sep 5, 1 PM $0.0₁₁744
+0.88%
$78,621 $229
Sep 5, 10 AM $0.0₁₁935
+0.69%
$98,830 $331
Sep 5, 9 AM $0.0₁₀107
-0.42%
$112,879 $297
Sep 4, 7 PM $0.0₁₀101
-0.82%
$107,180 $358
Sep 4, 5 PM $0.0₁₁701
+0.00%
$74,064 $284
Sep 4, 3 PM $0.0₁₁696
+0.00%
$73,567 $290
Sep 4, 1 PM $0.0₁₁687
+0.00%
$72,627 $383
Sep 4, 12 PM $0.0₁₁762
-0.77%
$-- $335
Sep 4, 11 AM $0.0₁₁573
-9.24%
$60,586 $307
Sep 4, 8 AM $0.0₁₁701
+0.00%
$74,124 $353
Sep 4, 7 AM $0.0₁₁77
-1.11%
$81,405 $353
Sep 4, 4 AM $0.0₁₁711
+0.00%
$75,111 $351
Sep 3, 11 PM $0.0₁₁701
+0.00%
$74,118 $346
Sep 3, 10 PM $0.0₁₁715
+0.00%
$75,589 $346
Sep 3, 9 PM $0.0₁₁759
+0.00%
$80,218 $321
Sep 3, 6 PM $0.0₁₁691
+0.26%
$73,038 $404
Sep 3, 5 PM $0.0₁₁713
+0.00%
$75,315 $389
Sep 3, 4 PM $0.0₁₁774
+0.00%
$81,809 $397
Sep 3, 2 PM $0.0₁₁792
+14.31%
$83,710 $360
Sep 3, 1 PM $0.0₁₁593
+0.00%
$62,667 $357
Sep 3, 11 AM $0.0₁₁74
+18.78%
$78,159 $447
Sep 3, 10 AM $0.0₁₁758
+5.31%
$80,068 $417
Sep 3, 9 AM $0.0₁₁928
+0.00%
$98,088 $344
Sep 3, 8 AM $0.0₁₁899
+0.00%
$95,005 $344
Sep 3, 2 AM $0.0₁₁895
+0.04%
$94,615 $342
Sep 2, 9 PM $0.0₁₁945
+0.00%
$99,871 $330
Sep 2, 8 PM $0.0₁₁947
+0.00%
$100,121 $329
Sep 2, 7 PM $0.0₁₁942
+12.64%
$99,521 $328
Sep 2, 6 PM $0.0₁₁858
-0.93%
$90,650 $281
Sep 2, 5 PM $0.0₁₁85
-0.06%
$89,788 $243
Sep 2, 4 PM $0.0₁₁875
+3.70%
$92,415 $290
Sep 2, 3 PM $0.0₁₁877
+0.00%
$92,685 $275