New World Order Historical Data

STATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₈287
-0.67%
$ 30.36 million $ 16
Jan 18, 2025 $ 0.0₈29
-4.47%
$ 30.63 million $ 250
Jan 17, 2025 $ 0.0₈304
+18.71%
$ 32.1 million $ 1,444
Jan 16, 2025 $ 0.0₈255
-30.43%
$ 26.97 million $ 7,538
Jan 15, 2025 $ 0.0₈368
+5.89%
$ 38.85 million $ 1,965
Jan 14, 2025 $ 0.0₈347
-8.26%
$ 36.71 million $ 1,216
Jan 13, 2025 $ 0.0₈377
-2.19%
$ 39.79 million $ 201
Jan 12, 2025 $ 0.0₈383
-14.12%
$ 40.51 million $ 2,514
Jan 11, 2025 $ 0.0₈447
-1.35%
$ 47.23 million $ 172
Jan 10, 2025 $ 0.0₈454
+23.89%
$ 47.96 million $ 2,639
Jan 9, 2025 $ 0.0₈365
-10.09%
$ 38.52 million $ 1,770
Jan 8, 2025 $ 0.0₈406
-4.24%
$ 42.86 million $ 1,699
Jan 7, 2025 $ 0.0₈422
-2.85%
$ 44.62 million $ 472
Jan 6, 2025 $ 0.0₈437
-3.72%
$ 46.18 million $ 521
Dec 30, 2024 $ 0.0₈421
+2.06%
$ -- $ 38
Dec 29, 2024 $ 0.0₈42
+3.49%
$ 44.4 million $ 41
Dec 28, 2024 $ 0.0₈407
+4.99%
$ 42.98 million $ 1,593
Dec 27, 2024 $ 0.0₈384
-4.86%
$ 40.6 million $ 360
Dec 26, 2024 $ 0.0₈393
-14.10%
$ 41.49 million $ 940
Dec 25, 2024 $ 0.0₈455
+2.70%
$ 48.1 million $ 768
Dec 22, 2024 $ 0.0₈341
+0.71%
$ -- $ 205
Dec 21, 2024 $ 0.0₈338
-1.28%
$ 35.77 million $ 204
Dec 20, 2024 $ 0.0₈344
-3.45%
$ 36.31 million $ 269
Dec 19, 2024 $ 0.0₈357
-9.14%
$ 37.72 million $ 564
Dec 18, 2024 $ 0.0₈393
-4.61%
$ 41.56 million $ 392
Dec 17, 2024 $ 0.0₈411
-2.20%
$ 43.4 million $ 58
Dec 16, 2024 $ 0.0₈422
+5.95%
$ 44.64 million $ 299
Dec 15, 2024 $ 0.0₈398
+3.79%
$ 42.05 million $ 278
Dec 14, 2024 $ 0.0₈383
+0.11%
$ 40.49 million $ 123
Dec 13, 2024 $ 0.0₈378
-2.75%
$ 39.99 million $ 218
Dec 12, 2024 $ 0.0₈354
-2.68%
$ 37.39 million $ 2,141
Dec 11, 2024 $ 0.0₈364
-17.75%
$ 38.43 million $ 4,157
Dec 10, 2024 $ 0.0₈421
-18.82%
$ 44.54 million $ 3,141
Dec 9, 2024 $ 0.0₈516
+1.40%
$ 54.52 million $ 1,030
Dec 7, 2024 $ 0.0₈637
-0.49%
$ -- $ 32
Dec 6, 2024 $ 0.0₈641
+1.20%
$ 67.74 million $ 32
Dec 5, 2024 $ 0.0₈632
-2.74%
$ 66.82 million $ 2,693
Dec 4, 2024 $ 0.0₈482
+0.00%
$ -- $ 1,000
Dec 3, 2024 $ 0.0₈483
-6.30%
$ 51.01 million $ 1,001
Dec 2, 2024 $ 0.0₈528
-2.50%
$ -- $ 47
Dec 1, 2024 $ 0.0₈541
+1.22%
$ 57.45 million $ 48
Nov 30, 2024 $ 0.0₈544
+0.07%
$ 54.29 million $ 152
Nov 29, 2024 $ 0.0₈544
-8.03%
$ 57.48 million $ 2,270
Nov 28, 2024 $ 0.0₈613
+1.19%
$ 64.78 million $ 752
Nov 27, 2024 $ 0.0₈609
+0.08%
$ 64.48 million $ 2,246
Nov 26, 2024 $ 0.0₈609
-12.63%
$ 64.6 million $ 914
Nov 25, 2024 $ 0.0₈699
+13.98%
$ 73.9 million $ 1,096
Nov 24, 2024 $ 0.0₈615
-7.33%
$ 64.95 million $ 1,101
Nov 23, 2024 $ 0.0₈603
-8.16%
$ 63.7 million $ 3,399
Nov 22, 2024 $ 0.0₈665
-26.10%
$ 69.13 million $ 14,415