Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0₁₁876
-17.68%
$92,545 $262
Sep 2, 1 PM $0.0₁₀104
+19.52%
$109,935 $246
Sep 2, 11 AM $0.0₁₀106
+0.00%
$111,548 $133
Sep 1, 5 PM $0.0₁₀102
+9.90%
$107,695 $129
Sep 1, 1 PM $0.0₁₀103
-17.56%
$108,860 $393
Sep 1, 12 PM $0.0₁₀124
+0.00%
$130,797 $372
Aug 31, 7 PM $0.0₁₀135
+0.00%
$142,994 $602
Aug 31, 4 PM $0.0₁₀135
+60.63%
$142,277 $618
Aug 31, 3 PM $0.0₁₁838
-13.86%
$88,546 $455
Aug 31, 1 PM $0.0₁₀113
+7.21%
$119,697 $320
Aug 31, 12 PM $0.0₁₀121
+0.00%
$127,989 $309
Aug 31, 11 AM $0.0₁₀121
+0.00%
$127,998 $308
Aug 31, 10 AM $0.0₁₀107
+6.40%
$113,067 $280
Aug 31, 7 AM $0.0₁₀12
+0.00%
$-- $200
Aug 31, 6 AM $0.0₁₀121
+14.28%
$128,070 $200
Aug 31, 2 AM $0.0₁₀104
+0.00%
$109,775 $379
Aug 30, 11 PM $0.0₁₀108
+0.00%
$113,834 $364
Aug 30, 9 PM $0.0₁₀102
+1.35%
$108,069 $351
Aug 30, 8 PM $0.0₁₀108
+0.00%
$114,036 $353
Aug 30, 6 PM $0.0₁₀107
+0.00%
$113,361 $375
Aug 30, 5 PM $0.0₁₀111
-4.52%
$117,523 $361
Aug 30, 4 PM $0.0₁₀116
+0.00%
$122,932 $454
Aug 30, 2 PM $0.0₁₀119
+0.27%
$125,631 $456
Aug 30, 12 PM $0.0₁₀125
+0.44%
$131,588 $442
Aug 30, 3 AM $0.0₁₀16
+30.73%
$168,682 $464
Aug 29, 10 PM $0.0₁₀115
+0.00%
$121,296 $253
Aug 29, 7 PM $0.0₁₀115
+2.07%
$121,683 $352
Aug 29, 5 PM $0.0₁₀109
-0.64%
$115,079 $323
Aug 29, 4 PM $0.0₁₁916
+0.73%
$96,843 $280
Aug 29, 3 PM $0.0₁₀114
+0.00%
$120,533 $215
Aug 29, 12 PM $0.0₁₀118
+0.00%
$124,203 $212
Aug 29, 6 AM $0.0₁₀117
+0.00%
$123,122 $221
Aug 29, 5 AM $0.0₁₀124
+0.00%
$131,270 $189
Aug 29, 4 AM $0.0₁₀116
+0.77%
$123,099 $188
Aug 29, 3 AM $0.0₁₀12
-3.05%
$126,838 $173
Aug 29, 2 AM $0.0₁₀124
+0.00%
$130,920 $155
Aug 29, 12 AM $0.0₁₀124
+0.00%
$130,712 $140
Aug 28, 9 PM $0.0₁₀127
+0.00%
$134,602 $162
Aug 28, 8 PM $0.0₁₀128
-0.83%
$134,831 $132
Aug 28, 7 PM $0.0₁₀12
+0.57%
$126,579 $130
Aug 28, 12 PM $0.0₁₀149
+0.00%
$157,090 $219
Aug 28, 11 AM $0.0₁₀147
+0.89%
$155,707 $179
Aug 27, 10 PM $0.0₁₀159
-0.01%
$167,725 $231
Aug 27, 9 PM $0.0₁₀158
+0.51%
$166,622 $230
Aug 27, 8 PM $0.0₁₀168
+0.90%
$177,658 $207
Aug 27, 7 PM $0.0₁₀18
+0.80%
$190,236 $216
Aug 27, 6 PM $0.0₁₀188
+0.00%
$198,952 $177
Aug 27, 5 PM $0.0₁₀183
+0.00%
$193,377 $175
Aug 27, 4 PM $0.0₁₀181
+0.00%
$191,084 $129
Aug 27, 3 PM $0.0₁₀197
+0.00%
$208,692 $113