New World Order Historical Data

STATE Page 6
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₈13
+0.00%
$ 13.73 million $ 256
Oct 8, 8 PM $ 0.0₈143
+0.00%
$ 15.08 million $ 316
Oct 8, 7 PM $ 0.0₈143
+0.00%
$ 15.06 million $ 311
Oct 8, 6 PM $ 0.0₈14
+0.00%
$ 14.81 million $ 102
Oct 7, 6 AM $ 0.0₈151
-0.85%
$ 15.92 million $ 25
Oct 7, 5 AM $ 0.0₈152
+0.25%
$ 16.12 million $ 25
Oct 7, 4 AM $ 0.0₈152
+0.29%
$ 16.04 million $ 25
Oct 7, 3 AM $ 0.0₈151
+0.09%
$ 15.98 million $ 25
Oct 7, 2 AM $ 0.0₈151
+0.04%
$ 15.94 million $ 25
Oct 7, 1 AM $ 0.0₈151
+0.16%
$ 15.98 million $ 25
Oct 7, 12 AM $ 0.0₈151
-0.26%
$ 15.96 million $ 25
Oct 6, 11 PM $ 0.0₈152
+0.32%
$ 16.03 million $ 25
Oct 6, 10 PM $ 0.0₈151
+0.07%
$ 16 million $ 25
Oct 6, 4 PM $ 0.0₈154
-0.07%
$ 16.24 million $ 5
Oct 6, 3 PM $ 0.0₈154
+0.53%
$ 16.29 million $ 5
Oct 6, 2 PM $ 0.0₈153
+1.26%
$ 16.21 million $ 5
Oct 6, 1 PM $ 0.0₈151
+0.29%
$ 15.97 million $ 5
Oct 6, 12 PM $ 0.0₈151
+0.30%
$ 15.95 million $ 5
Oct 6, 11 AM $ 0.0₈15
-0.07%
$ 15.9 million $ 5
Oct 6, 10 AM $ 0.0₈15
-0.18%
$ 15.88 million $ 5
Oct 6, 9 AM $ 0.0₈15
+0.13%
$ 15.89 million $ 5
Oct 6, 8 AM $ 0.0₈15
+0.62%
$ 15.87 million $ 5
Oct 6, 7 AM $ 0.0₈15
-0.11%
$ 15.85 million $ 5
Oct 6, 6 AM $ 0.0₈151
+1.03%
$ 15.91 million $ 5
Oct 6, 5 AM $ 0.0₈149
-0.34%
$ 15.71 million $ 5
Oct 6, 4 AM $ 0.0₈149
+0.05%
$ 15.77 million $ 5
Oct 6, 3 AM $ 0.0₈149
+0.44%
$ 15.78 million $ 5
Oct 6, 2 AM $ 0.0₈149
-0.07%
$ 15.73 million $ 5
Oct 6, 1 AM $ 0.0₈149
+0.77%
$ 15.77 million $ 5
Oct 6, 12 AM $ 0.0₈148
-0.13%
$ 15.69 million $ 5
Oct 5, 11 PM $ 0.0₈149
+0.18%
$ 15.72 million $ 5
Oct 5, 10 PM $ 0.0₈148
+0.06%
$ 15.68 million $ 5
Oct 5, 9 PM $ 0.0₈148
-0.02%
$ 15.66 million $ 5
Oct 5, 8 PM $ 0.0₈148
+0.36%
$ 15.67 million $ 5
Oct 5, 7 PM $ 0.0₈148
-0.28%
$ 15.68 million $ 5
Oct 5, 6 PM $ 0.0₈149
+0.23%
$ 15.72 million $ 5
Oct 5, 5 PM $ 0.0₈148
-0.22%
$ 15.69 million $ 5
Oct 5, 4 PM $ 0.0₈149
-0.03%
$ 15.79 million $ 5
Oct 5, 8 AM $ 0.0₈152
+0.01%
$ 16.08 million $ 26
Oct 5, 7 AM $ 0.0₈151
+0.37%
$ 15.99 million $ 26
Oct 5, 6 AM $ 0.0₈151
-0.08%
$ 15.93 million $ 34
Oct 5, 5 AM $ 0.0₈151
-0.20%
$ 15.96 million $ 34
Oct 5, 4 AM $ 0.0₈15
+0.06%
$ 15.88 million $ 35
Oct 5, 3 AM $ 0.0₈151
+0.57%
$ 15.93 million $ 43
Oct 5, 2 AM $ 0.0₈15
+0.75%
$ 15.8 million $ 43
Oct 5, 1 AM $ 0.0₈148
+0.27%
$ 15.67 million $ 43
Oct 5, 12 AM $ 0.0₈148
-0.02%
$ 15.68 million $ 43
Oct 4, 11 PM $ 0.0₈148
-0.06%
$ 15.68 million $ 43
Oct 4, 10 PM $ 0.0₈148
+0.12%
$ 15.69 million $ 43
Oct 4, 9 PM $ 0.0₈148
+0.30%
$ 15.68 million $ 43