New World Order Historical Data

STATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₁₁273
+0.00%
$ 28,807 $ 1,850
Mar 10, 7 AM $ 0.0₁₁275
+0.00%
$ 29,103 $ 1,890
Mar 9, 11 PM $ 0.0₈104
+0.00%
$ 10.99 million $ 1,616
Mar 9, 9 PM $ 0.0₈106
+0.33%
$ 11.15 million $ 1,639
Mar 9, 8 PM $ 0.0₈106
-0.14%
$ 11.17 million $ 1,601
Mar 9, 4 PM $ 0.0₈106
+0.00%
$ 11.25 million $ 1,596
Mar 9, 7 AM $ 0.0₁₁272
+0.00%
$ 28,723 $ 1,575
Mar 9, 12 AM $ 0.0₈112
+0.00%
$ 11.86 million $ 1,467
Mar 8, 9 AM $ 0.0₁₁238
+0.00%
$ 25,106 $ 797
Mar 7, 8 PM $ 0.0₁₁237
+0.00%
$ 25,046 $ 980
Mar 7, 7 AM $ 0.0₈104
+0.00%
$ 10.96 million $ 593
Mar 7, 4 AM $ 0.0₈106
+0.93%
$ 11.19 million $ 554
Mar 6, 10 PM $ 0.0₉988
+3.91%
$ 10.44 million $ 276
Mar 6, 9 PM $ 0.0₉951
-3.22%
$ 10.05 million $ 151
Mar 6, 7 PM $ 0.0₉949
+0.00%
$ 10.03 million $ 148
Mar 6, 4 PM $ 0.0₉942
+0.69%
$ 9.95 million $ 153
Mar 6, 1 AM $ 0.0₁₁285
+0.00%
$ 30,123 $ 512
Mar 5, 6 PM $ 0.0₁₁284
+0.00%
$ 30,003 $ 519
Mar 5, 11 AM $ 0.0₈119
+0.00%
$ 12.54 million $ 418
Mar 5, 10 AM $ 0.0₈118
+0.00%
$ 12.43 million $ 334
Mar 5, 2 AM $ 0.0₈116
+0.00%
$ 12.23 million $ 1,017
Mar 4, 4 PM $ 0.0₁₁257
-0.98%
$ -- $ 409
Mar 4, 6 AM $ 0.0₁₁239
+0.00%
$ 25,218 $ 871
Mar 3, 11 PM $ 0.0₉77
+0.06%
$ 8.13 million $ 244
Mar 3, 7 PM $ 0.0₉782
+5.45%
$ 8.27 million $ 543
Mar 3, 5 PM $ 0.0₉757
+0.00%
$ 7.99 million $ 405
Mar 3, 6 AM $ 0.0₉779
+0.11%
$ 8.23 million $ 1,033
Mar 2, 7 PM $ 0.0₁₁256
+0.00%
$ 27,018 $ 1,207
Mar 2, 6 PM $ 0.0₁₁255
+0.27%
$ 26,930 $ 1,205
Mar 2, 5 PM $ 0.0₁₁257
-1.69%
$ 27,158 $ 2,147
Mar 2, 4 PM $ 0.0₁₁261
+0.92%
$ 27,557 $ 2,215
Mar 2, 3 PM $ 0.0₁₁254
+2.27%
$ 26,871 $ 2,189
Mar 2, 2 PM $ 0.0₁₁242
+0.12%
$ 25,626 $ 2,253
Mar 2, 1 PM $ 0.0₁₁244
+0.18%
$ 25,751 $ 2,204
Mar 2, 12 PM $ 0.0₁₁244
-0.13%
$ 25,773 $ 2,213
Mar 2, 11 AM $ 0.0₁₁244
-0.14%
$ 25,800 $ 2,313
Mar 2, 10 AM $ 0.0₁₁243
-0.35%
$ 25,717 $ 2,316
Mar 2, 9 AM $ 0.0₁₁245
+0.99%
$ 25,879 $ 2,314
Mar 2, 8 AM $ 0.0₁₁242
-0.17%
$ 25,573 $ 2,297
Mar 2, 7 AM $ 0.0₁₁241
-0.80%
$ 25,444 $ 2,705
Mar 2, 6 AM $ 0.0₁₁244
-1.27%
$ 25,804 $ 2,787
Mar 2, 5 AM $ 0.0₁₁213
-3.13%
$ 22,557 $ 2,823
Mar 2, 4 AM $ 0.0₁₁221
-0.39%
$ 23,400 $ 2,470
Mar 2, 3 AM $ 0.0₁₁221
+0.49%
$ 23,405 $ 2,491
Mar 2, 2 AM $ 0.0₁₁22
-0.78%
$ 23,231 $ 2,470
Mar 2, 1 AM $ 0.0₁₁224
+0.72%
$ 23,623 $ 2,483
Mar 2, 12 AM $ 0.0₁₁229
-0.43%
$ 24,217 $ 2,513
Mar 1, 6 PM $ 0.0₁₁224
+0.00%
$ 23,696 $ 2,923
Mar 1, 5 PM $ 0.0₁₁224
-0.32%
$ 23,702 $ 2,914
Mar 1, 4 PM $ 0.0₁₁228
-0.66%
$ 24,120 $ 2,918