New World Order Historical Data

STATE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₈148
+0.35%
$ 15.66 million $ 43
Oct 4, 7 PM $ 0.0₈148
+0.37%
$ 15.61 million $ 43
Oct 4, 6 PM $ 0.0₈147
-0.09%
$ 15.56 million $ 43
Oct 4, 5 PM $ 0.0₈147
-0.06%
$ 15.59 million $ 43
Oct 4, 4 PM $ 0.0₈148
+0.17%
$ 15.6 million $ 43
Oct 4, 3 PM $ 0.0₈147
-0.05%
$ 15.56 million $ 43
Oct 4, 2 PM $ 0.0₈149
+0.10%
$ 15.73 million $ 43
Oct 4, 1 PM $ 0.0₈149
+0.48%
$ 15.73 million $ 43
Oct 4, 12 PM $ 0.0₈148
+0.06%
$ 15.68 million $ 43
Oct 4, 11 AM $ 0.0₈148
+0.08%
$ 15.69 million $ 43
Oct 4, 10 AM $ 0.0₈148
+0.05%
$ 15.69 million $ 43
Oct 4, 9 AM $ 0.0₈149
+0.12%
$ 15.71 million $ 43
Oct 4, 8 AM $ 0.0₈148
-0.21%
$ 15.67 million $ 43
Oct 4, 7 AM $ 0.0₈149
-2.15%
$ 15.73 million $ 20
Oct 4, 6 AM $ 0.0₈152
+1.03%
$ 16.1 million $ 18
Oct 4, 5 AM $ 0.0₈151
+0.14%
$ 15.93 million $ 9
Oct 4, 4 AM $ 0.0₈15
+0.13%
$ 15.9 million $ 9
Oct 4, 3 AM $ 0.0₈149
-0.08%
$ 15.75 million $ 0
Oct 4, 2 AM $ 0.0₈149
+0.13%
$ 15.74 million $ 0
Oct 4, 1 AM $ 0.0₈149
-0.34%
$ 15.76 million $ 0
Oct 4, 12 AM $ 0.0₈15
-0.26%
$ 15.82 million $ 0
Oct 3, 11 PM $ 0.0₈15
-0.09%
$ 15.89 million $ 0
Oct 3, 10 PM $ 0.0₈151
+0.23%
$ 15.92 million $ 0
Oct 3, 9 PM $ 0.0₈15
-0.27%
$ 15.88 million $ 0
Oct 3, 8 PM $ 0.0₈151
+0.17%
$ 15.91 million $ 0
Oct 3, 7 PM $ 0.0₈151
+0.58%
$ 15.92 million $ 0
Oct 3, 6 PM $ 0.0₈15
+0.67%
$ 15.82 million $ 0
Oct 3, 5 PM $ 0.0₈15
-0.73%
$ 15.84 million $ 0
Oct 3, 4 PM $ 0.0₈152
+1.16%
$ 16.09 million $ 0
Oct 3, 3 PM $ 0.0₈15
+0.35%
$ 15.82 million $ 0
Oct 3, 2 PM $ 0.0₈149
+0.46%
$ 15.73 million $ 0
Oct 3, 1 PM $ 0.0₈149
-0.14%
$ 15.74 million $ 0
Oct 3, 12 PM $ 0.0₈149
+0.04%
$ 15.76 million $ 0
Oct 3, 11 AM $ 0.0₈149
-0.26%
$ 15.74 million $ 0
Oct 3, 10 AM $ 0.0₈149
+0.30%
$ 15.77 million $ 0
Oct 3, 9 AM $ 0.0₈149
+0.17%
$ 15.72 million $ 9
Oct 2, 2 PM $ 0.0₁₁177
+0.00%
$ 18,654 $ 30
Download