New World Order Historical Data

STATE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₁₁228
-0.66%
$ 24,120 $ 2,918
Mar 1, 3 PM $ 0.0₁₁216
+0.07%
$ 22,877 $ 2,980
Mar 1, 2 PM $ 0.0₁₁212
+1.08%
$ 22,447 $ 2,824
Mar 1, 1 PM $ 0.0₁₁209
-0.18%
$ 22,063 $ 2,844
Mar 1, 7 AM $ 0.0₁₁168
+5.63%
$ 17,741 $ 7,077
Mar 1, 6 AM $ 0.0₁₁159
+0.00%
$ 16,838 $ 6,990
Mar 1, 12 AM $ 0.0₁₁389
+0.00%
$ 41,102 $ 4,761
Feb 28, 11 PM $ 0.0₁₁386
-0.37%
$ 40,780 $ 4,749
Feb 28, 10 PM $ 0.0₁₁387
+0.39%
$ 40,926 $ 4,707
Feb 28, 9 PM $ 0.0₁₁384
-0.64%
$ 40,609 $ 4,688
Feb 28, 8 PM $ 0.0₁₁381
+0.56%
$ 40,243 $ 4,654
Feb 28, 7 PM $ 0.0₁₁375
-1.07%
$ 39,672 $ 4,513
Feb 28, 6 PM $ 0.0₁₁375
+0.00%
$ 39,621 $ 5,570
Feb 28, 12 PM $ 0.0₉619
+0.00%
$ 6.54 million $ 1,025
Feb 28, 11 AM $ 0.0₉619
+0.31%
$ 6.54 million $ 1,025
Feb 28, 10 AM $ 0.0₉627
-4.36%
$ 6.62 million $ 903
Feb 28, 9 AM $ 0.0₉653
-3.35%
$ 6.9 million $ 850
Feb 28, 8 AM $ 0.0₉678
-0.74%
$ 7.16 million $ 969
Feb 27, 6 PM $ 0.0₉45
-0.71%
$ 4.75 million $ 938
Feb 27, 11 AM $ 0.0₉385
-0.71%
$ 4.07 million $ 370
Feb 27, 10 AM $ 0.0₉376
+0.00%
$ 3.97 million $ 382
Feb 25, 1 PM $ 0.0₁₁16
-0.04%
$ 16,868 $ 14
Feb 24, 1 PM $ 0.0₉313
+0.00%
$ 3.31 million $ 379
Feb 24, 12 PM $ 0.0₉315
+0.00%
$ 3.33 million $ 337
Feb 24, 3 AM $ 0.0₁₁149
+0.00%
$ 15,732 $ 58
Feb 23, 6 PM $ 0.0₉284
+0.00%
$ 3 million $ 253
Feb 23, 11 AM $ 0.0₁₁155
+0.00%
$ -- $ 57
Feb 22, 11 PM $ 0.0₉355
+0.00%
$ 3.75 million $ 242
Feb 22, 5 AM $ 0.0₁₁159
+0.03%
$ 16,777 $ 66
Feb 21, 3 PM $ 0.0₉356
+0.00%
$ 3.76 million $ 1,293
Feb 21, 2 PM $ 0.0₉356
+5.24%
$ 3.76 million $ 1,293
Feb 21, 7 AM $ 0.0₉249
+1.80%
$ 2.64 million $ 460
Feb 21, 6 AM $ 0.0₉236
+0.58%
$ 2.5 million $ 362
Feb 21, 2 AM $ 0.0₉229
+0.00%
$ 2.42 million $ 316
Feb 21, 1 AM $ 0.0₉229
+0.00%
$ 2.42 million $ 268
Feb 20, 9 PM $ 0.0₉222
+0.00%
$ 2.34 million $ 267
Feb 20, 12 PM $ 0.0₁₁152
+0.00%
$ 16,076 $ 1,019
Feb 20, 4 AM $ 0.0₁₁145
+0.00%
$ 15,332 $ 954
Feb 19, 8 PM $ 0.0₉199
+0.00%
$ 2.1 million $ 276
Feb 19, 3 AM $ 0.0₉181
+1.19%
$ 1.91 million $ 11
Feb 19, 2 AM $ 0.0₉179
+0.00%
$ 1.89 million $ 889
Feb 18, 11 PM $ 0.0₉181
+0.00%
$ 1.92 million $ 862
Feb 18, 10 PM $ 0.0₉182
+0.13%
$ 1.92 million $ 858
Feb 18, 9 PM $ 0.0₉181
+0.00%
$ 1.92 million $ 855
Feb 18, 9 AM $ 0.0₁₁144
+0.00%
$ 15,247 $ 338
Feb 17, 9 PM $ 0.0₁₁143
+0.00%
$ 15,137 $ 609
Feb 17, 1 PM $ 0.0₁₀126
-87.03%
$ 133,435 $ 412
Feb 17, 5 AM $ 0.0₁₀973
+0.00%
$ 1.03 million $ 195
Feb 16, 2 PM $ 0.0₁₁154
+0.00%
$ 16,252 $ 44
Feb 16, 2 AM $ 0.0₉107
-2.98%
$ 1.13 million $ 597