Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₈335
+13.85%
$35.43 million $1,188
Jan 22, 2025 $0.0₈29
-0.44%
$30.61 million $222
Jan 21, 2025 $0.0₈29
-1.91%
$30.63 million $282
Jan 20, 2025 $0.0₈297
+3.72%
$31.38 million $47
Jan 19, 2025 $0.0₈287
-0.67%
$30.36 million $16
Jan 18, 2025 $0.0₈29
-4.47%
$30.63 million $250
Jan 17, 2025 $0.0₈304
+18.71%
$32.1 million $1,444
Jan 16, 2025 $0.0₈255
-30.43%
$26.97 million $7,538
Jan 15, 2025 $0.0₈368
+5.89%
$38.85 million $1,965
Jan 14, 2025 $0.0₈347
-8.26%
$36.71 million $1,216
Jan 13, 2025 $0.0₈377
-2.19%
$39.79 million $201
Jan 12, 2025 $0.0₈383
-14.12%
$40.51 million $2,514
Jan 11, 2025 $0.0₈447
-1.35%
$47.23 million $172
Jan 10, 2025 $0.0₈454
+23.89%
$47.96 million $2,639
Jan 9, 2025 $0.0₈365
-10.09%
$38.52 million $1,770
Jan 8, 2025 $0.0₈406
-4.24%
$42.86 million $1,699
Jan 7, 2025 $0.0₈422
-2.85%
$44.62 million $472
Jan 6, 2025 $0.0₈437
-3.72%
$46.18 million $521
Dec 30, 2024 $0.0₈421
+2.06%
$-- $38
Dec 29, 2024 $0.0₈42
+3.49%
$44.4 million $41
Dec 28, 2024 $0.0₈407
+4.99%
$42.98 million $1,593
Dec 27, 2024 $0.0₈384
-4.86%
$40.6 million $360
Dec 26, 2024 $0.0₈393
-14.10%
$41.49 million $940
Dec 25, 2024 $0.0₈455
+2.70%
$48.1 million $768
Dec 22, 2024 $0.0₈341
+0.71%
$-- $205
Dec 21, 2024 $0.0₈338
-1.28%
$35.77 million $204
Dec 20, 2024 $0.0₈344
-3.45%
$36.31 million $269
Dec 19, 2024 $0.0₈357
-9.14%
$37.72 million $564
Dec 18, 2024 $0.0₈393
-4.61%
$41.56 million $392
Dec 17, 2024 $0.0₈411
-2.20%
$43.4 million $58
Dec 16, 2024 $0.0₈422
+5.95%
$44.64 million $299
Dec 15, 2024 $0.0₈398
+3.79%
$42.05 million $278
Dec 14, 2024 $0.0₈383
+0.11%
$40.49 million $123
Dec 13, 2024 $0.0₈378
-2.75%
$39.99 million $218
Dec 12, 2024 $0.0₈354
-2.68%
$37.39 million $2,141
Dec 11, 2024 $0.0₈364
-17.75%
$38.43 million $4,157
Dec 10, 2024 $0.0₈421
-18.82%
$44.54 million $3,141
Dec 9, 2024 $0.0₈516
+1.40%
$54.52 million $1,030
Dec 7, 2024 $0.0₈637
-0.49%
$-- $32
Dec 6, 2024 $0.0₈641
+1.20%
$67.74 million $32
Dec 5, 2024 $0.0₈632
-2.74%
$66.82 million $2,693
Dec 4, 2024 $0.0₈482
+0.00%
$-- $1,000
Dec 3, 2024 $0.0₈483
-6.30%
$51.01 million $1,001
Dec 2, 2024 $0.0₈528
-2.50%
$-- $47
Dec 1, 2024 $0.0₈541
+1.22%
$57.45 million $48
Nov 30, 2024 $0.0₈544
+0.07%
$54.29 million $152
Nov 29, 2024 $0.0₈544
-8.03%
$57.48 million $2,270
Nov 28, 2024 $0.0₈613
+1.19%
$64.78 million $752
Nov 27, 2024 $0.0₈609
+0.08%
$64.48 million $2,246
Nov 26, 2024 $0.0₈609
-12.63%
$64.6 million $914