New World Order Historical Data

STATE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₇226
+0.47%
$ 238.71 million $ 868
May 30, 2024 $ 0.0₇225
-14.77%
$ 237.76 million $ 799
May 29, 2024 $ 0.0₇264
+14.29%
$ 278.71 million $ 1,056
May 28, 2024 $ 0.0₇231
-15.42%
$ 243.66 million $ 845
May 27, 2024 $ 0.0₇272
+0.91%
$ 287.49 million $ 967
May 26, 2024 $ 0.0₇268
+2.11%
$ 283.07 million $ 884
May 25, 2024 $ 0.0₇262
+0.31%
$ 276.55 million $ 954
May 24, 2024 $ 0.0₇261
+15.69%
$ 275.93 million $ 1,003
May 23, 2024 $ 0.0₇264
+0.78%
$ 278.94 million $ 913
May 22, 2024 $ 0.0₇262
-1.32%
$ 276.76 million $ 947
May 21, 2024 $ 0.0₇267
+21.01%
$ 281.78 million $ 991
May 20, 2024 $ 0.0₇256
+38.92%
$ 270.62 million $ 982
May 19, 2024 $ 0.0₇184
-15.42%
$ 194.89 million $ 619
May 18, 2024 $ 0.0₇219
+17.85%
$ 231.02 million $ 712
May 17, 2024 $ 0.0₇186
+4.97%
$ 196.15 million $ 682
May 16, 2024 $ 0.0₇177
-16.84%
$ 186.72 million $ 653
May 15, 2024 $ 0.0₇212
+23.07%
$ 224.49 million $ 773
May 14, 2024 $ 0.0₇202
+14.04%
$ 213.25 million $ 723
May 13, 2024 $ 0.0₇206
+0.64%
$ 218.13 million $ 664
May 12, 2024 $ 0.0₇205
+0.30%
$ 216.78 million $ 736
May 11, 2024 $ 0.0₇204
+16.41%
$ 215.27 million $ 602
May 10, 2024 $ 0.0₇175
-4.18%
$ 184.61 million $ 671
May 9, 2024 $ 0.0₇213
+19.21%
$ 224.92 million $ 748
May 8, 2024 $ 0.0₇178
-15.56%
$ 188.35 million $ 700
May 7, 2024 $ 0.0₇181
-1.91%
$ 190.96 million $ 656
May 6, 2024 $ 0.0₇184
-16.51%
$ 194.61 million $ 680
May 5, 2024 $ 0.0₇22
+0.68%
$ 232.52 million $ 767
May 4, 2024 $ 0.0₇218
+17.05%
$ 230.77 million $ 764
May 3, 2024 $ 0.0₇187
+4.27%
$ 197.61 million $ 694
May 2, 2024 $ 0.0₇18
+0.57%
$ 189.95 million $ 661
May 1, 2024 $ 0.0₇208
+15.46%
$ 220.65 million $ 670
Apr 30, 2024 $ 0.0₇208
-7.46%
$ 220.09 million $ 738
Apr 29, 2024 $ 0.0₇225
-2.03%
$ 237.91 million $ 772
Apr 28, 2024 $ 0.0₇228
+16.22%
$ 241.25 million $ 757
Apr 27, 2024 $ 0.0₇196
+4.12%
$ 206.79 million $ 781
Apr 26, 2024 $ 0.0₇188
-14.51%
$ 198.62 million $ 735
Apr 25, 2024 $ 0.0₇221
+17.40%
$ 233.7 million $ 737
Apr 24, 2024 $ 0.0₇188
-16.29%
$ 199.07 million $ 686
Apr 23, 2024 $ 0.0₇225
+0.58%
$ 237.99 million $ 843
Apr 22, 2024 $ 0.0₇224
+1.52%
$ 236.74 million $ 809
Apr 21, 2024 $ 0.0₇22
+16.52%
$ 232.83 million $ 723
Apr 20, 2024 $ 0.0₇221
+20.28%
$ 233.13 million $ 817
Apr 19, 2024 $ 0.0₇214
+0.07%
$ 226.48 million $ 714
Apr 18, 2024 $ 0.0₇184
+3.42%
$ 194.45 million $ 529
Apr 17, 2024 $ 0.0₇209
+12.86%
$ 220.62 million $ 689
Apr 16, 2024 $ 0.0₇185
-14.64%
$ 195.6 million $ 760
Apr 15, 2024 $ 0.0₇186
-1.62%
$ 196.5 million $ 687
Apr 14, 2024 $ 0.0₇189
-10.16%
$ 199.95 million $ 647
Apr 13, 2024 $ 0.0₇211
+8.70%
$ 222.92 million $ 783
Apr 12, 2024 $ 0.0₇195
-20.70%
$ 205.54 million $ 685