Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New World Order Historical Data

STATE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0₈699
+13.98%
$73.9 million $1,096
Nov 24, 2024 $0.0₈615
-7.33%
$64.95 million $1,101
Nov 23, 2024 $0.0₈603
-8.16%
$63.7 million $3,399
Nov 22, 2024 $0.0₈665
-26.10%
$69.13 million $14,415
Nov 21, 2024 $0.0₈893
+7.34%
$95.02 million $455
Nov 20, 2024 $0.0₈77
+10.95%
$87.99 million $1,486
Nov 19, 2024 $0.0₈81
+11.31%
$85.61 million $9,568
Nov 18, 2024 $0.0₈759
+5.93%
$80.24 million $241
Nov 17, 2024 $0.0₈715
+2.40%
$75.58 million $448
Nov 16, 2024 $0.0₈692
-1.78%
$73.08 million $347
Nov 15, 2024 $0.0₈708
+18.94%
$74.79 million $2,141
Nov 14, 2024 $0.0₈593
-23.80%
$62.65 million $5,215
Nov 13, 2024 $0.0₈772
+2.03%
$-- $187
Nov 12, 2024 $0.0₈787
+2.45%
$83.19 million $951
Nov 11, 2024 $0.0₈748
+14.66%
$79.08 million $1,352
Nov 10, 2024 $0.0₈67
+2.55%
$70.79 million $3,803
Nov 9, 2024 $0.0₈654
+22.13%
$69.12 million $3,344
Nov 8, 2024 $0.0₈531
-2.73%
$56.08 million $536
Nov 7, 2024 $0.0₈555
+6.04%
$58.62 million $477
Nov 6, 2024 $0.0₈523
+8.11%
$55.28 million $351
Nov 5, 2024 $0.0₈484
+2.32%
$51.19 million $1.34 million
Oct 19, 2024 $0.0₇159
+0.06%
$-- $479
Oct 18, 2024 $0.0₇159
+1.42%
$167.53 million $292
Oct 17, 2024 $0.0₇156
+233.48%
$165.09 million $544
Oct 16, 2024 $0.0₈468
-7.23%
$49.44 million $600
Oct 15, 2024 $0.0₈504
+6.03%
$53.25 million $659
Oct 14, 2024 $0.0₈466
+1.20%
$49.2 million $592
Oct 13, 2024 $0.0₈46
+5.23%
$48.59 million $232
Oct 12, 2024 $0.0₈433
-1.94%
$45.74 million $922
Oct 11, 2024 $0.0₈435
+2.63%
$46.01 million $46
Oct 10, 2024 $0.0₈431
-9.59%
$45.5 million $1,305
Oct 9, 2024 $0.0₈436
-15.50%
$46.03 million $1,081
Oct 8, 2024 $0.0₈516
-5.84%
$54.52 million $732
Oct 7, 2024 $0.0₈548
-79.71%
$57.92 million $159
Oct 6, 2024 $0.0₇267
+395.19%
$282.61 million $393
Oct 5, 2024 $0.0₈513
-74.86%
$54.17 million $2,825
Oct 4, 2024 $0.0₇206
+45.28%
$218.13 million $115
Oct 3, 2024 $0.0₇184
+29.07%
$194.29 million $1,458
Oct 2, 2024 $0.0₇142
-16.97%
$150.56 million $47
Oct 1, 2024 $0.0₇172
+9.93%
$181.4 million $641
Sep 30, 2024 $0.0₇156
-16.29%
$164.61 million $622
Sep 29, 2024 $0.0₇186
+15.93%
$196.74 million $694
Sep 28, 2024 $0.0₇16
-0.95%
$169.33 million $585
Sep 27, 2024 $0.0₇162
-12.18%
$170.95 million $620
Sep 26, 2024 $0.0₇184
+613.57%
$194.63 million $578
Sep 25, 2024 $0.0₈258
-2.75%
$27.27 million $62
Sep 24, 2024 $0.0₈265
+0.21%
$28.05 million $62
Sep 23, 2024 $0.0₈265
+2.65%
$27.99 million $81
Sep 22, 2024 $0.0₈258
-1.28%
$27.27 million $85
Sep 21, 2024 $0.0₈261
+2.11%
$27.63 million $64