New World Order Historical Data

STATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₇244
+25.38%
$ 258.11 million $ 884
Jul 14, 2024 $ 0.0₇195
+2.09%
$ 205.67 million $ 631
Jul 13, 2024 $ 0.0₇191
-13.12%
$ 201.36 million $ 853
Jul 12, 2024 $ 0.0₇219
+17.68%
$ 231.35 million $ 759
Jul 11, 2024 $ 0.0₇186
-14.27%
$ 196.61 million $ 653
Jul 10, 2024 $ 0.0₇217
+1.16%
$ 229.35 million $ 829
Jul 9, 2024 $ 0.0₇214
+17.96%
$ 226.07 million $ 872
Jul 8, 2024 $ 0.0₇182
+3.06%
$ 191.83 million $ 627
Jul 7, 2024 $ 0.0₇205
+11.58%
$ 216.97 million $ 732
Jul 6, 2024 $ 0.0₇184
-11.74%
$ 194.39 million $ 749
Jul 5, 2024 $ 0.0₇209
+15.05%
$ 220.67 million $ 701
Jul 4, 2024 $ 0.0₇216
-6.35%
$ 228.54 million $ 731
Jul 3, 2024 $ 0.0₇231
-3.48%
$ 244.19 million $ 780
Jul 2, 2024 $ 0.0₇239
-0.65%
$ 253 million $ 780
Jul 1, 2024 $ 0.0₇241
+0.10%
$ 254.41 million $ 859
Jun 30, 2024 $ 0.0₇241
+1.81%
$ 254.43 million $ 856
Jun 29, 2024 $ 0.0₇236
-0.33%
$ 249.72 million $ 865
Jun 28, 2024 $ 0.0₇237
+14.63%
$ 250.24 million $ 827
Jun 27, 2024 $ 0.0₇241
+3.15%
$ 255.17 million $ 16,847
Jun 26, 2024 $ 0.0₇234
-1.49%
$ 247.39 million $ 16,282
Jun 25, 2024 $ 0.0₇238
+9.26%
$ 251.1 million $ 863
Jun 24, 2024 $ 0.0₇217
-9.32%
$ 229.62 million $ 9,935
Jun 23, 2024 $ 0.0₇239
-2.15%
$ 253.03 million $ 924
Jun 22, 2024 $ 0.0₇245
+0.18%
$ 259.29 million $ 862
Jun 21, 2024 $ 0.0₇246
+16.98%
$ 260.17 million $ 884
Jun 20, 2024 $ 0.0₇211
-15.35%
$ 222.79 million $ 762
Jun 19, 2024 $ 0.0₇25
+2.60%
$ 264.25 million $ 943
Jun 18, 2024 $ 0.0₇244
-0.45%
$ 257.56 million $ 848
Jun 17, 2024 $ 0.0₇21
-3.21%
$ 222.45 million $ 748
Jun 16, 2024 $ 0.0₇217
-12.79%
$ 229.64 million $ 797
Jun 15, 2024 $ 0.0₇25
+2.17%
$ 263.84 million $ 863
Jun 14, 2024 $ 0.0₇209
-14.04%
$ 220.79 million $ 717
Jun 13, 2024 $ 0.0₇243
-2.40%
$ 256.62 million $ 831
Jun 12, 2024 $ 0.0₇249
+19.39%
$ 263.43 million $ 931
Jun 11, 2024 $ 0.0₇245
-4.58%
$ 258.9 million $ 894
Jun 10, 2024 $ 0.0₇257
-0.71%
$ 271.34 million $ 874
Jun 9, 2024 $ 0.0₇259
+0.68%
$ 274.12 million $ 973
Jun 8, 2024 $ 0.0₇258
-0.14%
$ 272.23 million $ 835
Jun 7, 2024 $ 0.0₈825
-4.72%
$ 87.21 million $ 15,382
Jun 6, 2024 $ 0.0₈866
-67.93%
$ 91.56 million $ 16,082
Jun 5, 2024 $ 0.0₇27
+1.00%
$ 284.8 million $ 967
Jun 4, 2024 $ 0.0₇267
+1.23%
$ 282.08 million $ 838
Jun 3, 2024 $ 0.0₇264
+0.06%
$ 278.92 million $ 995
Jun 2, 2024 $ 0.0₇265
+15.06%
$ 279.83 million $ 1,006
Jun 1, 2024 $ 0.0₇229
-12.99%
$ 241.97 million $ 922
May 31, 2024 $ 0.0₇226
+0.47%
$ 238.71 million $ 868
May 30, 2024 $ 0.0₇225
-14.77%
$ 237.76 million $ 799
May 29, 2024 $ 0.0₇264
+14.29%
$ 278.71 million $ 1,056
May 28, 2024 $ 0.0₇231
-15.42%
$ 243.66 million $ 845
May 27, 2024 $ 0.0₇272
+0.91%
$ 287.49 million $ 967