Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

STATE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0₁₀103
+0.00%
$108,654 $131
Aug 8, 2 AM $0.0₁₁96
+0.16%
$101,502 $103
Aug 8, 12 AM $0.0₁₁956
+1.03%
$100,979 $100
Aug 7, 11 PM $0.0₁₁939
-8.62%
$99,281 $100
Aug 7, 8 PM $0.0₁₀103
+3.75%
$108,678 $67
Aug 7, 6 PM $0.0₁₀105
+0.00%
$111,268 $98
Aug 7, 4 PM $0.0₁₀104
+0.22%
$110,060 $115
Aug 7, 2 PM $0.0₁₀123
+3.22%
$129,668 $176
Aug 7, 12 PM $0.0₁₀119
+0.00%
$125,765 $165
Aug 7, 12 AM $0.0₁₀115
+0.00%
$121,453 $180
Aug 6, 11 PM $0.0₁₀115
+0.00%
$121,139 $180
Aug 6, 7 PM $0.0₁₀115
+0.00%
$121,230 $163
Aug 6, 4 PM $0.0₁₀123
+0.00%
$129,654 $115
Aug 6, 3 PM $0.0₁₀128
+18.27%
$135,760 $114
Aug 6, 10 AM $0.0₁₀136
+0.71%
$144,234 $183
Aug 5, 3 PM $0.0₁₀14
-0.01%
$147,798 $474
Aug 5, 12 PM $0.0₁₀115
+7.26%
$121,963 $435
Aug 5, 3 AM $0.0₁₀14
+0.00%
$-- $1
Aug 4, 7 PM $0.0₁₀131
+0.00%
$138,506 $0
Aug 4, 5 PM $0.0₁₁917
+0.39%
$96,900 $317
Aug 4, 4 PM $0.0₁₀122
+0.51%
$128,666 $203
Aug 4, 11 AM $0.0₁₀189
+0.00%
$199,401 $133
Aug 4, 2 AM $0.0₁₀189
+0.00%
$200,016 $315
Aug 3, 11 PM $0.0₁₀188
+0.00%
$198,366 $227
Aug 3, 8 PM $0.0₁₀164
+0.00%
$172,953 $270
Aug 3, 11 AM $0.0₁₀176
+0.00%
$185,602 $359
Aug 3, 6 AM $0.0₁₀193
+7.07%
$203,588 $342
Aug 3, 5 AM $0.0₁₀179
+10.50%
$189,197 $337
Aug 2, 9 PM $0.0₁₀218
+6.68%
$229,953 $178
Aug 2, 8 PM $0.0₁₀231
+0.00%
$243,616 $129
Aug 2, 7 PM $0.0₁₀229
+0.02%
$242,243 $132
Aug 2, 5 PM $0.0₁₀228
+0.00%
$240,486 $100
Aug 2, 4 PM $0.0₁₀238
+0.78%
$251,990 $66
Aug 2, 12 PM $0.0₁₀249
+0.21%
$263,647 $105
Aug 2, 3 AM $0.0₁₀296
+0.00%
$313,174 $44
Aug 1, 8 PM $0.0₁₀288
+0.00%
$304,471 $52
Aug 1, 3 PM $0.0₁₀29
+0.00%
$306,894 $69
Aug 1, 2 AM $0.0₁₀324
+0.00%
$342,859 $133
Jul 31, 8 PM $0.0₁₀313
+0.00%
$330,467 $141
Jul 31, 6 PM $0.0₁₀315
+0.00%
$332,594 $142
Jul 31, 4 PM $0.0₁₀3
+0.00%
$317,017 $144
Jul 31, 3 PM $0.0₁₀296
+0.00%
$312,798 $136
Jul 31, 2 PM $0.0₁₀29
+0.00%
$306,629 $166
Jul 31, 12 PM $0.0₁₀323
+0.00%
$341,056 $124
Jul 30, 8 PM $0.0₁₀296
+0.00%
$312,430 $119
Jul 30, 7 PM $0.0₁₀288
+1.25%
$303,895 $117
Jul 30, 5 PM $0.0₁₀302
+0.00%
$318,914 $66
Jul 30, 2 PM $0.0₁₀297
+0.00%
$313,434 $52
Jul 30, 6 AM $0.0₁₀329
+0.00%
$348,022 $103
Jul 30, 1 AM $0.0₁₀33
+0.00%
$348,944 $104