New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀319
+0.00%
$ 336,583 $ 422
Today, at 12 AM $ 0.0₁₀319
+0.00%
$ 336,583 $ 422
Yesterday, at 11 PM $ 0.0₁₀321
+0.00%
$ 339,460 $ 423
Yesterday, at 10 PM $ 0.0₁₀326
-0.11%
$ 344,108 $ 426
Yesterday, at 5 PM $ 0.0₁₀309
+0.00%
$ 326,785 $ 375
Yesterday, at 11 AM $ 0.0₁₀289
-32.19%
$ 305,596 $ 392
Yesterday, at 8 AM $ 0.0₁₀331
+0.54%
$ 349,780 $ 128
Jul 26, 3 PM $ 0.0₁₀38
+1.05%
$ 401,726 $ 16
Jul 26, 8 AM $ 0.0₁₀4
+0.00%
$ 422,411 $ 137
Jul 25, 10 PM $ 0.0₁₀402
+0.00%
$ 424,912 $ 205
Jul 25, 8 PM $ 0.0₁₀404
+0.00%
$ 427,056 $ 194
Jul 25, 5 PM $ 0.0₁₀402
+0.00%
$ 425,058 $ 193
Jul 25, 2 PM $ 0.0₁₀391
+0.01%
$ 412,721 $ 193
Jul 25, 7 AM $ 0.0₁₀298
-0.24%
$ 315,156 $ 101
Jul 25, 4 AM $ 0.0₁₀253
+0.00%
$ 267,194 $ 33
Jul 24, 10 AM $ 0.0₁₀253
+0.00%
$ 267,449 $ 1
Jul 23, 5 PM $ 0.0₁₀267
+0.00%
$ 281,690 $ 133
Jul 23, 9 AM $ 0.0₁₀271
+0.00%
$ 286,646 $ 99
Jul 22, 9 PM $ 0.0₁₀288
+0.00%
$ 304,205 $ 115
Jul 22, 8 PM $ 0.0₁₀288
-0.09%
$ 303,926 $ 117
Jul 22, 6 PM $ 0.0₁₀223
+0.00%
$ 235,730 $ 48
Jul 22, 1 PM $ 0.0₁₀223
+0.00%
$ 235,143 $ 48
Jul 22, 12 PM $ 0.0₁₀221
+0.00%
$ 233,844 $ 47
Jul 22, 6 AM $ 0.0₁₀222
+0.00%
$ 234,478 $ 85
Jul 22, 2 AM $ 0.0₁₀213
+0.00%
$ 224,583 $ 85
Jul 21, 11 PM $ 0.0₁₀211
-2.22%
$ 223,233 $ 85
Jul 21, 9 PM $ 0.0₁₀212
+0.32%
$ 223,706 $ 87
Jul 21, 1 PM $ 0.0₁₀233
+0.00%
$ 246,100 $ 189
Jul 21, 12 PM $ 0.0₁₀233
+0.53%
$ 246,304 $ 189
Jul 21, 3 AM $ 0.0₁₀266
+0.00%
$ 281,129 $ 256
Jul 20, 10 PM $ 0.0₁₀263
+0.00%
$ 277,745 $ 319
Jul 20, 9 PM $ 0.0₁₀264
+0.00%
$ 279,084 $ 318
Jul 20, 6 PM $ 0.0₁₀203
-0.74%
$ 214,083 $ 226
Jul 20, 11 AM $ 0.0₁₀188
+0.00%
$ 198,594 $ 528
Jul 20, 9 AM $ 0.0₁₀202
+0.64%
$ 212,949 $ 546
Jul 20, 1 AM $ 0.0₁₀238
+0.82%
$ 251,742 $ 483
Jul 19, 11 PM $ 0.0₁₀242
+0.42%
$ 255,698 $ 451
Jul 19, 10 PM $ 0.0₁₀248
+0.63%
$ 262,237 $ 450
Jul 19, 8 PM $ 0.0₁₀258
+0.00%
$ 273,020 $ 383
Jul 19, 7 PM $ 0.0₁₀269
+0.00%
$ 284,663 $ 382
Jul 19, 4 PM $ 0.0₁₀27
+0.00%
$ 285,493 $ 1
Jul 19, 3 PM $ 0.0₁₀316
+97.90%
$ 334,299 $ 511
Jul 19, 12 PM $ 0.0₁₀167
+0.00%
$ 175,985 $ 243
Jul 19, 10 AM $ 0.0₁₀173
+0.00%
$ 182,703 $ 222
Jul 19, 1 AM $ 0.0₁₀18
+0.00%
$ 190,110 $ 220
Jul 18, 10 PM $ 0.0₁₀181
+0.00%
$ 190,887 $ 217
Jul 18, 6 PM $ 0.0₁₀177
+28.50%
$ 186,578 $ 0
Jul 18, 3 PM $ 0.0₁₀173
+0.00%
$ 182,564 $ 77
Jul 18, 2 PM $ 0.0₁₀181
+0.00%
$ 191,294 $ 74
Jul 17, 8 PM $ 0.0₁₀179
-0.46%
$ 189,007 $ 137
Download