EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 793 $ 83
Yesterday $ 0.000385
+16.27%
$ -- $ 27
Jun 6, 2026 $ 0.000334
+22.57%
$ 900 $ 56
Jun 5, 2026 $ 0.000272
-11.08%
$ 733 $ 20
Jun 4, 2026 $ 0.000306
-3.57%
$ 823 $ 43
Jun 3, 2026 $ 0.000318
+13.10%
$ 856 $ 67
Jun 2, 2026 $ 0.000282
-13.16%
$ -- $ 42
Jun 1, 2026 $ 0.000326
+10.32%
$ 877 $ 53
May 31, 2026 $ 0.000307
-10.41%
$ 826 $ 17
May 30, 2026 $ 0.000342
-0.67%
$ 921 $ 25
May 29, 2026 $ 0.000343
-5.00%
$ 923 $ 35
May 28, 2026 $ 0.00036
-3.03%
$ 970 $ 46
May 27, 2026 $ 0.000372
-5.18%
$ 1,001 $ 65
May 26, 2026 $ 0.000392
+11.76%
$ 1,057 $ 19
May 24, 2026 $ 0.00045
-6.28%
$ 1,212 $ 82
May 23, 2026 $ 0.00048
-16.68%
$ 1,294 $ 71
May 22, 2026 $ 0.000577
-39.65%
$ 1,554 $ 556
May 21, 2026 $ 0.000955
+113.39%
$ 2,573 $ 25
May 20, 2026 $ 0.000451
+0.96%
$ 1,215 $ 32
May 19, 2026 $ 0.000265
-10.92%
$ 715 $ 5
May 18, 2026 $ 0.000296
+3.04%
$ 798 $ 29
May 17, 2026 $ 0.000288
+12.08%
$ 777 $ 69
May 16, 2026 $ 0.000258
-13.74%
$ 694 $ 18
May 15, 2026 $ 0.00024
-13.53%
$ -- $ 8
May 14, 2026 $ 0.00028
-14.85%
$ 754 $ 10
May 13, 2026 $ 0.00034
+40.67%
$ 915 $ 8
May 12, 2026 $ 0.000244
-20.99%
$ 657 $ 35
May 11, 2026 $ 0.000309
+0.28%
$ 832 $ 268
May 10, 2026 $ 0.000309
+28.43%
$ 832 $ 79
May 9, 2026 $ 0.000302
-5.71%
$ 813 $ 38
May 8, 2026 $ 0.00032
-9.09%
$ 862 $ 33
May 7, 2026 $ 0.000352
-17.17%
$ 948 $ 146
Apr 25, 2026 $ 0.000234
-0.89%
$ -- $ 18
Apr 24, 2026 $ 0.000237
+16.87%
$ 637 $ 61
Apr 23, 2026 $ 0.000202
-57.49%
$ 545 $ 550
Apr 22, 2026 $ 0.000476
-8.47%
$ 1,283 $ 28
Apr 21, 2026 $ 0.00052
+15.14%
$ 1,400 $ 115
Apr 20, 2026 $ 0.000451
+3.00%
$ 1,215 $ 15
Apr 19, 2026 $ 0.000436
-2.84%
$ 1,175 $ 35
Apr 18, 2026 $ 0.00045
+24.55%
$ 1,212 $ 257
Apr 17, 2026 $ 0.000361
+2.44%
$ 973 $ 10
Apr 16, 2026 $ 0.000353
-44.28%
$ 950 $ 439
Mar 29, 2026 $ 0.00031
-1.18%
$ -- $ 11
Mar 28, 2026 $ 0.000313
-4.18%
$ 844 $ 15
Mar 27, 2026 $ 0.000327
-0.88%
$ 881 $ 386
Mar 26, 2026 $ 0.000329
-23.18%
$ 887 $ 174
Mar 25, 2026 $ 0.000429
+34.41%
$ 1,157 $ 231
Mar 24, 2026 $ 0.000319
+1.37%
$ 860 $ 16
Mar 23, 2026 $ 0.000314
-18.83%
$ 846 $ 333
Mar 20, 2026 $ 0.000301
+1.57%
$ -- $ 9
Download