EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today $0.000092
+0.00%
$248 $10
Aug 23, 2026 $0.000108
-2.47%
$-- $75
Aug 22, 2026 $0.000111
-27.75%
$300 $76
Aug 20, 2026 $0.0000996
+1.02%
$-- $18
Aug 19, 2026 $0.0000986
+8.31%
$266 $22
Aug 18, 2026 $0.0000915
+2.64%
$246 $69
Aug 17, 2026 $0.0000891
-0.94%
$240 $10
Aug 15, 2026 $0.000095
-4.26%
$-- $13
Aug 14, 2026 $0.0000991
+0.14%
$267 $16
Aug 13, 2026 $0.0000988
-6.35%
$266 $17
Aug 12, 2026 $0.000103
-0.72%
$-- $12
Aug 11, 2026 $0.000103
-1.68%
$279 $12
Aug 9, 2026 $0.000132
+1.61%
$-- $117
Aug 8, 2026 $0.00013
-0.05%
$350 $115
Aug 5, 2026 $0.00012
-0.47%
$-- $11
Aug 4, 2026 $0.00012
+0.79%
$324 $10
Aug 3, 2026 $0.00012
+17.56%
$323 $22
Aug 2, 2026 $0.000102
-0.78%
$274 $12
Jul 29, 2026 $0.000115
-3.07%
$-- $11
Jul 28, 2026 $0.000118
+0.28%
$318 $11
Jul 27, 2026 $0.00012
-1.20%
$-- $13
Jul 26, 2026 $0.000121
-1.19%
$327 $21
Jul 25, 2026 $0.000122
-0.04%
$-- $98
Jul 24, 2026 $0.000122
-39.99%
$328 $98
Jul 22, 2026 $0.000125
-2.59%
$-- $10
Jul 21, 2026 $0.000128
-1.34%
$346 $10
Jul 18, 2026 $0.000138
-1.11%
$-- $9
Jul 17, 2026 $0.000139
-12.22%
$376 $202
Jul 16, 2026 $0.000159
-10.27%
$427 $280
Jul 15, 2026 $0.000175
-1.04%
$-- $50
Jul 14, 2026 $0.000176
+28.38%
$475 $50
Jul 13, 2026 $0.000137
-5.59%
$369 $1
Jul 12, 2026 $0.000145
+2.57%
$390 $24
Jun 22, 2026 $0.000201
+3.07%
$-- $15
Jun 21, 2026 $0.000195
-6.96%
$526 $9
Jun 20, 2026 $0.00021
-11.34%
$566 $18
Jun 19, 2026 $0.000236
+2.27%
$636 $10
Jun 18, 2026 $0.000231
+0.03%
$622 $10
Jun 17, 2026 $0.000253
-0.67%
$-- $6
Jun 16, 2026 $0.000255
-3.00%
$686 $5
Jun 15, 2026 $0.000263
+11.45%
$707 $50
Jun 14, 2026 $0.000235
-17.23%
$634 $472
Jun 12, 2026 $0.000288
-4.72%
$-- $32
Jun 11, 2026 $0.000302
+2.68%
$815 $89
Jun 10, 2026 $0.000279
-7.74%
$-- $38
Jun 9, 2026 $0.000302
+4.34%
$814 $40
Jun 8, 2026 $0.00029
-3.64%
$782 $50
Jun 7, 2026 $0.000385
+16.27%
$-- $27
Jun 6, 2026 $0.000334
+22.57%
$900 $56
Jun 5, 2026 $0.000272
-11.08%
$733 $20
Download