EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000297
+0.00%
$ 800 $ 84
Today, at 1 PM $ 0.000298
-0.84%
$ 804 $ 84
Today, at 12 PM $ 0.000302
-0.77%
$ 813 $ 85
Today, at 11 AM $ 0.000302
+0.38%
$ 814 $ 86
Yesterday, at 4 PM $ 0.000385
-6.23%
$ 1,038 $ 27
Yesterday, at 3 PM $ 0.000411
+14.65%
$ 1,107 $ 28
Yesterday, at 2 PM $ 0.000358
+8.88%
$ 965 $ 26
Yesterday, at 1 PM $ 0.000328
-0.12%
$ 883 $ 24
Yesterday, at 12 PM $ 0.000329
-0.75%
$ 885 $ 23
Yesterday, at 11 AM $ 0.000331
-0.81%
$ 891 $ 25
Yesterday, at 10 AM $ 0.000334
-2.33%
$ 901 $ 36
Yesterday, at 9 AM $ 0.000345
+0.48%
$ 928 $ 30
Yesterday, at 8 AM $ 0.000336
+2.61%
$ 907 $ 29
Yesterday, at 7 AM $ 0.000327
-0.23%
$ 882 $ 31
Yesterday, at 6 AM $ 0.000329
+0.62%
$ 885 $ 31
Yesterday, at 5 AM $ 0.000326
+0.77%
$ 877 $ 30
Yesterday, at 4 AM $ 0.000322
+1.35%
$ 867 $ 52
Yesterday, at 3 AM $ 0.000318
-0.53%
$ 856 $ 51
Yesterday, at 2 AM $ 0.00032
-0.62%
$ 861 $ 51
Yesterday, at 1 AM $ 0.000322
-1.97%
$ 866 $ 55
Yesterday, at 12 AM $ 0.000327
-1.24%
$ 881 $ 56
Jun 6, 11 PM $ 0.000334
+5.15%
$ 900 $ 56
Jun 6, 10 PM $ 0.000315
-0.25%
$ 849 $ 53
Jun 6, 9 PM $ 0.000316
+3.30%
$ 852 $ 50
Jun 6, 8 PM $ 0.000306
+0.06%
$ 824 $ 47
Jun 6, 7 PM $ 0.000306
-0.37%
$ 824 $ 47
Jun 6, 6 PM $ 0.000306
-0.05%
$ 825 $ 47
Jun 6, 5 PM $ 0.000306
+0.16%
$ 824 $ 45
Jun 6, 4 PM $ 0.000306
+0.10%
$ 824 $ 44
Jun 6, 3 PM $ 0.000306
-0.69%
$ 823 $ 44
Jun 6, 2 PM $ 0.000308
+1.40%
$ 831 $ 43
Jun 6, 1 PM $ 0.000305
+0.38%
$ 822 $ 43
Jun 6, 12 PM $ 0.000303
-1.18%
$ 817 $ 45
Jun 6, 11 AM $ 0.000308
+5.85%
$ 829 $ 45
Jun 6, 10 AM $ 0.00029
-0.72%
$ 781 $ 36
Jun 6, 9 AM $ 0.000292
-1.15%
$ 787 $ 36
Jun 6, 8 AM $ 0.0003
+0.63%
$ 808 $ 37
Jun 6, 7 AM $ 0.000298
+1.17%
$ 803 $ 34
Jun 6, 6 AM $ 0.000295
+1.72%
$ 794 $ 33
Jun 6, 5 AM $ 0.000289
+9.86%
$ 778 $ 34
Jun 6, 4 AM $ 0.000263
-3.66%
$ 709 $ 12
Jun 6, 3 AM $ 0.000273
-1.32%
$ 735 $ 13
Jun 6, 2 AM $ 0.000279
+1.11%
$ 751 $ 13
Jun 6, 1 AM $ 0.000276
-0.03%
$ 743 $ 11
Jun 6, 12 AM $ 0.000276
+1.22%
$ 743 $ 20
Jun 5, 11 PM $ 0.000272
-1.76%
$ 733 $ 20
Jun 5, 10 PM $ 0.000277
+1.13%
$ 746 $ 24
Jun 5, 9 PM $ 0.000276
-3.47%
$ 743 $ 25
Jun 5, 8 PM $ 0.000296
+1.03%
$ 797 $ 26
Jun 5, 7 PM $ 0.000293
+0.45%
$ 790 $ 27
Download