EmpowerChain Historical Data

MPWR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000308
+2.85%
$ 829 $ 15
May 14, 11 AM $ 0.000301
-2.37%
$ 810 $ 14
May 14, 10 AM $ 0.000308
-1.16%
$ 829 $ 14
May 14, 9 AM $ 0.000328
+5.38%
$ 883 $ 15
May 14, 8 AM $ 0.000307
+4.69%
$ 826 $ 13
May 14, 7 AM $ 0.000293
+5.55%
$ 790 $ 12
May 14, 6 AM $ 0.000279
-3.43%
$ 751 $ 12
May 14, 5 AM $ 0.000288
-1.62%
$ 777 $ 12
May 14, 4 AM $ 0.000294
+0.43%
$ 791 $ 11
May 14, 3 AM $ 0.000281
+5.71%
$ 758 $ 9
May 14, 2 AM $ 0.000267
-4.79%
$ 719 $ 7
May 14, 1 AM $ 0.000278
-6.46%
$ 748 $ 7
May 14, 12 AM $ 0.000296
-10.04%
$ 797 $ 8
May 13, 11 PM $ 0.00034
+3.02%
$ 915 $ 8
May 13, 10 PM $ 0.00032
-6.54%
$ 861 $ 8
May 13, 9 PM $ 0.000343
+2.10%
$ 924 $ 9
May 13, 8 PM $ 0.000327
+3.65%
$ 881 $ 9
May 13, 7 PM $ 0.000313
+5.36%
$ 843 $ 8
May 13, 6 PM $ 0.000294
+1.09%
$ 793 $ 9
May 13, 2 PM $ 0.000268
+4.02%
$ 722 $ 6
May 13, 1 PM $ 0.000259
+0.17%
$ 699 $ 8
May 13, 12 PM $ 0.000259
-2.30%
$ 699 $ 9
May 13, 11 AM $ 0.000266
+0.95%
$ 717 $ 32
May 13, 10 AM $ 0.000264
+9.38%
$ 711 $ 32
May 13, 9 AM $ 0.000242
+1.91%
$ 652 $ 31
May 13, 8 AM $ 0.000238
-0.24%
$ 642 $ 33
May 13, 7 AM $ 0.000238
+0.86%
$ 642 $ 33
May 13, 6 AM $ 0.000238
-1.17%
$ 641 $ 33
May 13, 5 AM $ 0.000241
-1.91%
$ 649 $ 33
May 13, 4 AM $ 0.000246
+0.87%
$ 663 $ 34
May 13, 3 AM $ 0.000241
+2.41%
$ 650 $ 34
May 13, 2 AM $ 0.000235
-0.71%
$ 632 $ 33
May 13, 1 AM $ 0.000239
-1.61%
$ 644 $ 34
May 13, 12 AM $ 0.000242
+0.31%
$ 653 $ 35
May 12, 11 PM $ 0.000244
+2.87%
$ 657 $ 35
May 12, 10 PM $ 0.000236
+0.40%
$ 636 $ 33
May 12, 9 PM $ 0.000237
-0.92%
$ 639 $ 33
May 12, 8 PM $ 0.00024
-4.04%
$ 646 $ 33
May 12, 7 PM $ 0.000248
+2.48%
$ 668 $ 35
May 12, 6 PM $ 0.000242
+1.59%
$ 652 $ 34
May 12, 5 PM $ 0.000239
-3.59%
$ 643 $ 48
May 12, 4 PM $ 0.000247
-1.88%
$ 665 $ 50
May 12, 3 PM $ 0.000253
-4.31%
$ 681 $ 51
May 12, 2 PM $ 0.000265
-3.53%
$ 713 $ 50
May 12, 1 PM $ 0.000276
+9.97%
$ 743 $ 48
May 12, 12 PM $ 0.00025
-3.18%
$ 674 $ 22
May 12, 11 AM $ 0.000258
+0.43%
$ 695 $ 23
May 12, 10 AM $ 0.000258
-0.15%
$ 694 $ 21
May 12, 9 AM $ 0.00025
-0.82%
$ 673 $ 118
May 12, 8 AM $ 0.000251
-2.97%
$ 677 $ 119