EmpowerChain Historical Data

MPWR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000387
+0.33%
$ 1,042 $ 33
Mar 6, 9 AM $ 0.000386
-0.47%
$ 1,039 $ 32
Mar 6, 8 AM $ 0.000388
-0.17%
$ 1,045 $ 34
Mar 6, 7 AM $ 0.000389
+0.26%
$ 1,047 $ 34
Mar 6, 6 AM $ 0.000388
+0.49%
$ 1,044 $ 34
Mar 6, 5 AM $ 0.000386
-0.37%
$ 1,040 $ 34
Mar 6, 4 AM $ 0.000388
-0.68%
$ 1,044 $ 34
Mar 6, 3 AM $ 0.00039
-0.30%
$ 1,051 $ 32
Mar 6, 2 AM $ 0.000391
-0.14%
$ 1,055 $ 32
Mar 6, 1 AM $ 0.000392
+0.57%
$ 1,056 $ 34
Mar 6, 12 AM $ 0.00039
+0.06%
$ 1,050 $ 34
Mar 5, 11 PM $ 0.00039
-0.13%
$ 1,049 $ 34
Mar 5, 10 PM $ 0.00039
+0.00%
$ 1,051 $ 34
Mar 5, 9 PM $ 0.00039
-0.03%
$ 1,050 $ 34
Mar 5, 8 PM $ 0.00039
-0.19%
$ 1,050 $ 34
Mar 5, 7 PM $ 0.000394
+0.00%
$ 1,061 $ 21
Mar 5, 6 PM $ 0.000394
+0.03%
$ 1,061 $ 9
Mar 5, 5 PM $ 0.000395
-0.46%
$ 1,064 $ 9
Mar 5, 4 PM $ 0.000396
-0.65%
$ 1,068 $ 16
Mar 5, 3 PM $ 0.0004
-0.63%
$ 1,077 $ 16
Mar 5, 2 PM $ 0.000402
-0.89%
$ 1,083 $ 20
Mar 5, 1 PM $ 0.000405
-0.58%
$ 1,090 $ 18
Mar 5, 12 PM $ 0.000407
-0.01%
$ 1,097 $ 18
Mar 5, 11 AM $ 0.000407
-0.32%
$ 1,096 $ 19
Mar 5, 10 AM $ 0.000409
+0.27%
$ 1,101 $ 19
Mar 5, 9 AM $ 0.000408
-0.28%
$ 1,099 $ 19
Mar 5, 8 AM $ 0.000409
+0.11%
$ 1,101 $ 19
Mar 5, 7 AM $ 0.000409
-0.14%
$ 1,101 $ 19
Mar 5, 6 AM $ 0.000409
+0.09%
$ 1,101 $ 19
Mar 5, 5 AM $ 0.000408
-0.30%
$ 1,100 $ 19
Mar 5, 4 AM $ 0.000409
-0.04%
$ 1,103 $ 19
Mar 5, 3 AM $ 0.000409
-0.37%
$ 1,101 $ 21
Mar 5, 2 AM $ 0.000411
-0.28%
$ 1,106 $ 20
Mar 5, 1 AM $ 0.000412
-0.45%
$ 1,110 $ 20
Mar 5, 12 AM $ 0.000414
-0.18%
$ 1,117 $ 20
Mar 4, 11 PM $ 0.000415
-0.25%
$ 1,119 $ 20
Mar 4, 10 PM $ 0.000416
-0.40%
$ 1,122 $ 20
Mar 4, 9 PM $ 0.000418
+0.20%
$ 1,126 $ 20
Mar 4, 8 PM $ 0.000418
-0.22%
$ 1,126 $ 21
Mar 4, 7 PM $ 0.000419
+0.35%
$ 1,130 $ 21
Mar 4, 6 PM $ 0.000418
+0.07%
$ 1,126 $ 19
Mar 4, 5 PM $ 0.000417
+1.84%
$ 1,123 $ 28
Mar 4, 4 PM $ 0.000409
-0.17%
$ -- $ 24
Mar 4, 1 PM $ 0.000398
-0.03%
$ 1,073 $ 19
Mar 4, 12 PM $ 0.000397
-0.23%
$ 1,071 $ 19
Mar 4, 11 AM $ 0.000398
-0.79%
$ 1,072 $ 21
Mar 4, 9 AM $ 0.000407
+0.77%
$ 1,097 $ 20
Mar 4, 8 AM $ 0.000403
+1.26%
$ 1,086 $ 19
Mar 4, 7 AM $ 0.000398
+0.73%
$ 1,072 $ 19
Mar 4, 6 AM $ 0.000396
+0.14%
$ 1,066 $ 19