EmpowerChain Historical Data

MPWR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000398
+0.73%
$ 1,072 $ 19
Mar 4, 6 AM $ 0.000396
+0.14%
$ 1,066 $ 19
Mar 4, 5 AM $ 0.000395
+0.00%
$ 1,064 $ 19
Mar 4, 4 AM $ 0.000395
-0.42%
$ 1,064 $ 19
Mar 4, 3 AM $ 0.000396
-0.24%
$ 1,068 $ 17
Mar 4, 2 AM $ 0.000397
-0.36%
$ 1,070 $ 19
Mar 4, 1 AM $ 0.000398
+0.03%
$ 1,072 $ 19
Mar 4, 12 AM $ 0.000397
-0.46%
$ 1,070 $ 19
Mar 3, 11 PM $ 0.000399
+0.10%
$ 1,074 $ 19
Mar 3, 10 PM $ 0.000398
+0.37%
$ 1,072 $ 19
Mar 3, 9 PM $ 0.000396
-0.69%
$ 1,067 $ 19
Mar 3, 8 PM $ 0.000399
+0.00%
$ 1,075 $ 18
Mar 3, 7 PM $ 0.000399
-0.29%
$ 1,076 $ 18
Mar 3, 6 PM $ 0.000401
+2.17%
$ 1,081 $ 19
Mar 3, 5 PM $ 0.000393
+0.49%
$ 1,058 $ 10
Mar 3, 1 PM $ 0.000385
+0.00%
$ -- $ 9
Mar 3, 12 PM $ 0.000385
-0.80%
$ 1,038 $ 9
Mar 3, 11 AM $ 0.000388
-0.35%
$ 1,046 $ 7
Mar 3, 10 AM $ 0.00039
+0.14%
$ 1,050 $ 7
Mar 3, 9 AM $ 0.000389
-0.23%
$ 1,049 $ 8
Mar 3, 8 AM $ 0.000391
-1.46%
$ 1,054 $ 8
Mar 3, 7 AM $ 0.000397
+0.22%
$ 1,070 $ 9
Mar 3, 6 AM $ 0.000396
-0.16%
$ 1,066 $ 10
Mar 3, 5 AM $ 0.000396
-0.26%
$ 1,068 $ 11
Mar 3, 4 AM $ 0.000398
-0.48%
$ 1,071 $ 11
Mar 3, 3 AM $ 0.000403
-0.35%
$ 1,085 $ 8
Mar 3, 2 AM $ 0.000404
+0.22%
$ 1,089 $ 7
Mar 3, 1 AM $ 0.000403
-0.36%
$ 1,086 $ 9
Mar 3, 12 AM $ 0.000404
-0.24%
$ 1,088 $ 9
Mar 2, 11 PM $ 0.000404
-0.67%
$ 1,089 $ 9
Mar 2, 10 PM $ 0.000407
-0.32%
$ 1,097 $ 10
Mar 2, 9 PM $ 0.000409
-0.09%
$ 1,101 $ 11
Mar 2, 8 PM $ 0.00041
+0.30%
$ 1,104 $ 14
Mar 2, 7 PM $ 0.000409
-0.02%
$ 1,102 $ 20
Mar 2, 6 PM $ 0.00041
+0.21%
$ 1,105 $ 29
Mar 2, 5 PM $ 0.000408
-0.64%
$ 1,098 $ 30
Mar 2, 4 PM $ 0.000411
+0.46%
$ 1,107 $ 31
Mar 2, 3 PM $ 0.000411
+1.80%
$ 1,108 $ 29
Mar 2, 2 PM $ 0.000404
+1.63%
$ 1,088 $ 29
Mar 2, 1 PM $ 0.000398
-0.61%
$ 1,071 $ 52
Mar 2, 12 PM $ 0.0004
-0.52%
$ 1,078 $ 122
Mar 2, 11 AM $ 0.000401
+0.27%
$ 1,082 $ 132
Mar 2, 10 AM $ 0.000401
-0.06%
$ 1,081 $ 132
Mar 2, 9 AM $ 0.000402
+0.67%
$ 1,084 $ 132
Mar 2, 8 AM $ 0.000399
+0.18%
$ 1,076 $ 134
Mar 2, 7 AM $ 0.0004
-0.38%
$ 1,078 $ 147
Mar 2, 6 AM $ 0.000402
-1.35%
$ 1,082 $ 147
Mar 2, 5 AM $ 0.000406
-0.07%
$ 1,094 $ 149
Mar 2, 4 AM $ 0.000406
-0.13%
$ 1,095 $ 149
Mar 2, 3 AM $ 0.000406
+0.46%
$ 1,094 $ 156