EmpowerChain Historical Data

MPWR Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000251
-2.97%
$ 677 $ 119
May 12, 7 AM $ 0.000259
+1.61%
$ 697 $ 122
May 12, 6 AM $ 0.000254
+1.53%
$ 684 $ 121
May 12, 5 AM $ 0.00025
-5.18%
$ 673 $ 166
May 12, 4 AM $ 0.000263
-1.65%
$ 708 $ 175
May 12, 3 AM $ 0.000268
-6.28%
$ 721 $ 178
May 12, 2 AM $ 0.000287
-1.43%
$ 772 $ 249
May 12, 1 AM $ 0.000295
-5.77%
$ 794 $ 252
May 12, 12 AM $ 0.000309
+0.26%
$ 833 $ 271
May 11, 11 PM $ 0.000309
-0.70%
$ 832 $ 268
May 11, 10 PM $ 0.000307
-1.05%
$ 828 $ 270
May 11, 9 PM $ 0.00031
-0.41%
$ 835 $ 270
May 11, 8 PM $ 0.000311
-2.73%
$ 839 $ 271
May 11, 7 PM $ 0.000322
+10.61%
$ 867 $ 278
May 11, 6 PM $ 0.00029
-11.37%
$ 781 $ 256
May 11, 5 PM $ 0.000328
-3.57%
$ 882 $ 260
May 11, 4 PM $ 0.000347
-9.67%
$ 936 $ 281
May 11, 3 PM $ 0.000386
-6.08%
$ 1,039 $ 318
May 11, 2 PM $ 0.000404
+2.68%
$ 1,087 $ 381
May 11, 1 PM $ 0.000398
-2.98%
$ 1,073 $ 365
May 11, 12 PM $ 0.000405
-2.09%
$ 1,091 $ 452
May 11, 11 AM $ 0.00041
+0.48%
$ 1,104 $ 456
May 11, 10 AM $ 0.000393
-24.51%
$ 1,059 $ 449
May 11, 9 AM $ 0.000502
+25.58%
$ 1,353 $ 308
May 11, 8 AM $ 0.000397
+2.62%
$ 1,071 $ 236
May 11, 7 AM $ 0.000386
-8.76%
$ 1,040 $ 228
May 11, 6 AM $ 0.000423
-7.91%
$ 1,140 $ 248
May 11, 5 AM $ 0.000461
+4.13%
$ 1,243 $ 162
May 11, 4 AM $ 0.000453
-4.01%
$ 1,220 $ 157
May 11, 3 AM $ 0.000474
+24.89%
$ 1,277 $ 168
May 11, 2 AM $ 0.00039
+10.67%
$ 1,050 $ 96
May 11, 1 AM $ 0.000343
+8.02%
$ 925 $ 89
May 11, 12 AM $ 0.000305
-0.77%
$ 823 $ 82
May 10, 11 PM $ 0.000309
-2.04%
$ 832 $ 79
May 10, 10 PM $ 0.000315
-1.25%
$ 848 $ 81
May 10, 9 PM $ 0.000328
-2.79%
$ 883 $ 81
May 10, 8 PM $ 0.000336
+12.47%
$ 906 $ 86
May 10, 7 PM $ 0.0003
+1.17%
$ 808 $ 76
May 10, 6 PM $ 0.000298
-3.01%
$ 804 $ 72
May 10, 5 PM $ 0.000304
-4.53%
$ 819 $ 76
May 10, 4 PM $ 0.000322
+1.50%
$ 867 $ 72
May 10, 3 PM $ 0.000311
+29.27%
$ 837 $ 70
May 10, 2 PM $ 0.00024
-0.35%
$ 646 $ 27
May 10, 1 PM $ 0.000241
+0.11%
$ 649 $ 28
May 9, 6 PM $ 0.000302
-0.86%
$ 813 $ 38
May 9, 5 PM $ 0.000305
+0.16%
$ 821 $ 38
May 9, 4 PM $ 0.000304
+0.07%
$ 819 $ 38
May 9, 3 PM $ 0.000304
-0.81%
$ 818 $ 38
May 9, 2 PM $ 0.000306
-0.96%
$ 825 $ 38
May 9, 1 PM $ 0.000309
-0.84%
$ 833 $ 37