EmpowerChain Historical Data

MPWR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000309
-0.84%
$ 833 $ 37
May 9, 12 PM $ 0.000311
-2.73%
$ 838 $ 38
May 9, 11 AM $ 0.00032
+0.03%
$ 861 $ 33
May 9, 10 AM $ 0.000319
+0.11%
$ 860 $ 34
May 9, 9 AM $ 0.000319
-1.21%
$ 858 $ 34
May 9, 8 AM $ 0.000322
+0.06%
$ 869 $ 32
May 9, 7 AM $ 0.000322
-0.20%
$ 867 $ 32
May 9, 6 AM $ 0.000322
-0.32%
$ 868 $ 34
May 9, 5 AM $ 0.000323
+0.35%
$ 870 $ 34
May 9, 4 AM $ 0.000322
-0.65%
$ 867 $ 34
May 9, 3 AM $ 0.000324
-0.15%
$ 873 $ 33
May 9, 2 AM $ 0.000324
-0.33%
$ 873 $ 34
May 9, 1 AM $ 0.000324
+1.15%
$ 872 $ 34
May 9, 12 AM $ 0.00032
-0.07%
$ 862 $ 33
May 8, 11 PM $ 0.00032
-0.82%
$ 862 $ 33
May 8, 10 PM $ 0.000324
+0.92%
$ 872 $ 75
May 8, 9 PM $ 0.00032
+0.53%
$ 863 $ 178
May 8, 8 PM $ 0.000318
-9.84%
$ 858 $ 177
May 8, 7 PM $ 0.000352
+1.00%
$ 948 $ 159
May 8, 6 PM $ 0.000348
+0.51%
$ 939 $ 156
May 8, 5 PM $ 0.000347
+1.22%
$ 936 $ 155
May 8, 4 PM $ 0.000343
+0.01%
$ 925 $ 153
May 8, 3 PM $ 0.000343
-0.19%
$ 924 $ 153
May 8, 2 PM $ 0.000343
+0.84%
$ 925 $ 153
May 8, 1 PM $ 0.00034
-0.51%
$ 917 $ 152
May 8, 12 PM $ 0.000342
-1.11%
$ 921 $ 152
May 8, 11 AM $ 0.000346
-0.14%
$ 931 $ 152
May 8, 10 AM $ 0.000346
+0.23%
$ 933 $ 151
May 8, 9 AM $ 0.000345
-0.15%
$ 930 $ 151
May 8, 8 AM $ 0.000346
-0.20%
$ 931 $ 150
May 8, 7 AM $ 0.000346
-0.50%
$ 932 $ 151
May 8, 6 AM $ 0.000348
-0.19%
$ 937 $ 149
May 8, 5 AM $ 0.000348
-0.22%
$ 938 $ 149
May 8, 4 AM $ 0.000349
+0.12%
$ 940 $ 149
May 8, 3 AM $ 0.000348
+0.25%
$ 938 $ 149
May 8, 2 AM $ 0.000348
+0.11%
$ 936 $ 148
May 8, 1 AM $ 0.000347
+0.06%
$ 935 $ 147
May 8, 12 AM $ 0.000347
-1.27%
$ 936 $ 147
May 7, 11 PM $ 0.000352
-17.17%
$ 948 $ 146
Apr 25, 11 AM $ 0.000234
-0.40%
$ 632 $ 18
Apr 25, 10 AM $ 0.000235
-0.41%
$ 634 $ 20
Apr 25, 9 AM $ 0.000236
+0.31%
$ 635 $ 20
Apr 25, 8 AM $ 0.000235
-0.04%
$ 633 $ 20
Apr 25, 7 AM $ 0.000235
+0.29%
$ 633 $ 20
Apr 25, 6 AM $ 0.000234
-0.19%
$ 632 $ 21
Apr 25, 5 AM $ 0.000235
-0.57%
$ 633 $ 21
Apr 25, 4 AM $ 0.000236
-0.60%
$ 636 $ 21
Apr 25, 3 AM $ 0.000238
-0.30%
$ 640 $ 23
Apr 25, 2 AM $ 0.000238
-0.12%
$ 641 $ 53
Apr 25, 1 AM $ 0.000238
+0.64%
$ 641 $ 55