EmpowerChain Historical Data

MPWR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000238
+0.64%
$ 641 $ 55
Apr 25, 12 AM $ 0.000236
-0.09%
$ 637 $ 59
Apr 24, 11 PM $ 0.000237
-0.01%
$ 637 $ 61
Apr 24, 10 PM $ 0.000237
-0.37%
$ 637 $ 64
Apr 24, 9 PM $ 0.000238
-0.20%
$ 640 $ 65
Apr 24, 8 PM $ 0.000238
-0.10%
$ 642 $ 65
Apr 24, 7 PM $ 0.000238
-0.14%
$ 643 $ 65
Apr 24, 6 PM $ 0.000239
-0.69%
$ 644 $ 136
Apr 24, 5 PM $ 0.000242
-0.62%
$ 653 $ 602
Apr 24, 4 PM $ 0.000244
-0.12%
$ 657 $ 673
Apr 24, 3 PM $ 0.000244
-0.01%
$ 656 $ 673
Apr 24, 2 PM $ 0.000244
+0.40%
$ 656 $ 670
Apr 24, 1 PM $ 0.000243
+0.18%
$ 654 $ 668
Apr 24, 12 PM $ 0.000242
+7.08%
$ 653 $ 668
Apr 24, 11 AM $ 0.000226
-0.38%
$ 609 $ 623
Apr 24, 10 AM $ 0.000227
+0.63%
$ 612 $ 622
Apr 24, 9 AM $ 0.000226
-0.21%
$ 609 $ 618
Apr 24, 8 AM $ 0.000227
+0.07%
$ 610 $ 621
Apr 24, 7 AM $ 0.000226
-0.38%
$ 610 $ 621
Apr 24, 6 AM $ 0.000227
-0.39%
$ 612 $ 632
Apr 24, 5 AM $ 0.000228
+0.49%
$ 615 $ 634
Apr 24, 4 AM $ 0.000227
-0.98%
$ 612 $ 632
Apr 24, 3 AM $ 0.000229
+15.56%
$ 618 $ 634
Apr 24, 2 AM $ 0.000197
-0.82%
$ 530 $ 551
Apr 24, 1 AM $ 0.000198
-1.31%
$ 533 $ 548
Apr 24, 12 AM $ 0.000202
-0.45%
$ 543 $ 549
Apr 23, 11 PM $ 0.000202
-0.59%
$ 545 $ 550
Apr 23, 10 PM $ 0.000204
-0.37%
$ 549 $ 550
Apr 23, 9 PM $ 0.000204
+0.25%
$ 550 $ 550
Apr 23, 8 PM $ 0.000204
+0.19%
$ 549 $ 548
Apr 23, 7 PM $ 0.000203
+0.00%
$ 548 $ 547
Apr 23, 6 PM $ 0.000281
+15.21%
$ 758 $ 291
Apr 23, 5 PM $ 0.000296
-31.92%
$ 796 $ 99
Apr 23, 4 PM $ 0.000434
-0.42%
$ 1,169 $ 29
Apr 23, 3 PM $ 0.000436
+0.36%
$ 1,174 $ 29
Apr 23, 2 PM $ 0.000434
+0.37%
$ 1,169 $ 29
Apr 23, 1 PM $ 0.000432
-0.75%
$ 1,165 $ 30
Apr 23, 12 PM $ 0.000436
+0.54%
$ 1,175 $ 29
Apr 23, 11 AM $ 0.000434
+0.43%
$ 1,168 $ 28
Apr 23, 10 AM $ 0.000432
+0.05%
$ 1,164 $ 28
Apr 23, 9 AM $ 0.000432
-1.15%
$ 1,165 $ 43
Apr 23, 8 AM $ 0.000437
+0.07%
$ 1,178 $ 42
Apr 23, 7 AM $ 0.000438
-6.68%
$ 1,180 $ 42
Apr 23, 6 AM $ 0.00047
+0.35%
$ 1,265 $ 25
Apr 23, 5 AM $ 0.000468
+0.36%
$ 1,262 $ 25
Apr 23, 4 AM $ 0.000466
-0.02%
$ 1,256 $ 26
Apr 23, 3 AM $ 0.000466
-1.23%
$ 1,256 $ 24
Apr 23, 2 AM $ 0.000472
-0.70%
$ 1,272 $ 23
Apr 23, 1 AM $ 0.000475
-0.23%
$ 1,280 $ 29
Apr 23, 12 AM $ 0.000476
+0.05%
$ 1,284 $ 28