EmpowerChain Historical Data

MPWR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000679
+0.48%
$ 1,829 $ 33
Feb 25, 12 PM $ 0.000675
+0.41%
$ 1,818 $ 33
Feb 25, 11 AM $ 0.000676
+0.69%
$ 1,822 $ 33
Feb 25, 10 AM $ 0.000672
+0.64%
$ 1,810 $ 30
Feb 25, 9 AM $ 0.000668
+0.13%
$ 1,798 $ 32
Feb 25, 8 AM $ 0.000666
+0.21%
$ 1,793 $ 44
Feb 25, 7 AM $ 0.000664
-0.37%
$ 1,790 $ 44
Feb 25, 6 AM $ 0.000667
-0.51%
$ 1,796 $ 45
Feb 25, 5 AM $ 0.00067
-0.94%
$ 1,805 $ 42
Feb 25, 4 AM $ 0.000676
+0.29%
$ 1,822 $ 45
Feb 25, 3 AM $ 0.000675
-0.94%
$ 1,819 $ 45
Feb 25, 2 AM $ 0.000681
+0.36%
$ 1,836 $ 45
Feb 25, 1 AM $ 0.000679
+2.41%
$ 1,829 $ 46
Feb 25, 12 AM $ 0.000663
+0.06%
$ 1,785 $ 45
Feb 24, 11 PM $ 0.000662
-0.31%
$ 1,785 $ 44
Feb 24, 10 PM $ 0.000664
+0.00%
$ 1,789 $ 43
Feb 24, 9 PM $ 0.000664
+0.08%
$ 1,790 $ 43
Feb 24, 8 PM $ 0.000664
-0.49%
$ 1,788 $ 48
Feb 24, 7 PM $ 0.000667
-0.23%
$ 1,797 $ 46
Feb 24, 6 PM $ 0.000668
-0.18%
$ 1,801 $ 46
Feb 24, 5 PM $ 0.000669
+3.69%
$ 1,802 $ 46
Feb 24, 4 PM $ 0.000645
-0.02%
$ 1,738 $ 30
Feb 24, 3 PM $ 0.000645
+0.25%
$ 1,738 $ 30
Feb 24, 2 PM $ 0.000643
-0.41%
$ 1,734 $ 30
Feb 24, 1 PM $ 0.000646
+0.83%
$ 1,739 $ 29
Feb 24, 12 PM $ 0.00064
+0.11%
$ 1,725 $ 30
Feb 24, 11 AM $ 0.00064
-0.43%
$ 1,723 $ 30
Feb 24, 10 AM $ 0.000642
-0.80%
$ 1,730 $ 30
Feb 24, 9 AM $ 0.000646
+3.11%
$ 1,741 $ 28
Feb 24, 8 AM $ 0.000627
+0.30%
$ 1,689 $ 15
Feb 24, 7 AM $ 0.000625
+0.20%
$ 1,685 $ 18
Feb 24, 6 AM $ 0.000625
+0.03%
$ 1,683 $ 18
Feb 24, 5 AM $ 0.000624
-1.56%
$ 1,681 $ 18
Feb 24, 4 AM $ 0.000634
-0.51%
$ 1,708 $ 15
Feb 24, 3 AM $ 0.000638
-0.20%
$ 1,719 $ 15
Feb 24, 2 AM $ 0.000641
-0.25%
$ 1,726 $ 15
Feb 24, 1 AM $ 0.000642
-0.79%
$ 1,730 $ 14
Feb 24, 12 AM $ 0.000644
+0.94%
$ 1,736 $ 17
Feb 23, 11 PM $ 0.000638
-0.60%
$ 1,720 $ 17
Feb 23, 10 PM $ 0.000643
+0.12%
$ 1,732 $ 19
Feb 23, 9 PM $ 0.000642
-1.26%
$ 1,729 $ 19
Feb 23, 8 PM $ 0.000649
+0.01%
$ 1,748 $ 14
Feb 23, 7 PM $ 0.000651
-0.33%
$ 1,754 $ 14
Feb 23, 6 PM $ 0.000653
+0.31%
$ 1,758 $ 17
Feb 23, 5 PM $ 0.00065
-2.32%
$ 1,752 $ 17
Feb 23, 4 PM $ 0.000666
-0.49%
$ 1,793 $ 14
Feb 23, 3 PM $ 0.00067
+0.06%
$ 1,806 $ 41
Feb 23, 2 PM $ 0.000671
-0.17%
$ 1,807 $ 41
Feb 23, 1 PM $ 0.000674
-0.37%
$ 1,815 $ 40
Feb 23, 12 PM $ 0.000682
+0.68%
$ 1,836 $ 44