EmpowerChain Historical Data

MPWR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000475
-0.23%
$ 1,280 $ 29
Apr 23, 12 AM $ 0.000476
+0.05%
$ 1,284 $ 28
Apr 22, 11 PM $ 0.000476
-0.72%
$ 1,283 $ 28
Apr 22, 10 PM $ 0.00048
-0.64%
$ 1,293 $ 31
Apr 22, 9 PM $ 0.000483
+0.31%
$ 1,303 $ 31
Apr 22, 8 PM $ 0.000483
-0.41%
$ 1,300 $ 43
Apr 22, 7 PM $ 0.000484
-0.45%
$ 1,305 $ 44
Apr 22, 6 PM $ 0.000487
-0.26%
$ 1,311 $ 43
Apr 22, 5 PM $ 0.000488
+0.23%
$ 1,315 $ 43
Apr 22, 4 PM $ 0.000487
-0.01%
$ 1,313 $ 44
Apr 22, 3 PM $ 0.000487
+0.03%
$ 1,313 $ 124
Apr 22, 2 PM $ 0.000487
-0.97%
$ 1,312 $ 125
Apr 22, 1 PM $ 0.000492
+0.14%
$ 1,326 $ 123
Apr 22, 12 PM $ 0.000492
-0.39%
$ 1,324 $ 123
Apr 22, 11 AM $ 0.000494
-1.35%
$ 1,330 $ 125
Apr 22, 10 AM $ 0.0005
-4.23%
$ 1,348 $ 126
Apr 22, 9 AM $ 0.000523
-0.05%
$ 1,409 $ 114
Apr 22, 8 AM $ 0.000523
-0.62%
$ 1,409 $ 114
Apr 22, 7 AM $ 0.000526
-0.36%
$ 1,416 $ 115
Apr 22, 6 AM $ 0.000527
-0.26%
$ 1,419 $ 116
Apr 22, 5 AM $ 0.000528
+0.34%
$ 1,423 $ 122
Apr 22, 4 AM $ 0.000527
+0.30%
$ 1,419 $ 120
Apr 22, 3 AM $ 0.000525
+0.20%
$ 1,415 $ 120
Apr 22, 2 AM $ 0.000524
+0.25%
$ 1,413 $ 121
Apr 22, 1 AM $ 0.000523
-0.14%
$ 1,408 $ 113
Apr 22, 12 AM $ 0.000523
+0.58%
$ 1,410 $ 113
Apr 21, 11 PM $ 0.00052
-0.30%
$ 1,400 $ 115
Apr 21, 10 PM $ 0.000522
-0.29%
$ 1,406 $ 112
Apr 21, 9 PM $ 0.000523
-4.05%
$ 1,409 $ 112
Apr 21, 8 PM $ 0.000546
+0.45%
$ 1,470 $ 100
Apr 21, 7 PM $ 0.000544
-0.25%
$ 1,465 $ 99
Apr 21, 6 PM $ 0.000545
-0.83%
$ 1,469 $ 99
Apr 21, 5 PM $ 0.00055
-0.88%
$ 1,481 $ 102
Apr 21, 4 PM $ 0.000554
+29.46%
$ 1,493 $ 102
Apr 21, 3 PM $ 0.000429
-0.19%
$ 1,155 $ 18
Apr 21, 2 PM $ 0.00043
+0.32%
$ 1,160 $ 24
Apr 21, 1 PM $ 0.000429
-0.30%
$ 1,155 $ 24
Apr 21, 12 PM $ 0.00043
-0.47%
$ 1,159 $ 24
Apr 21, 11 AM $ 0.000432
-1.36%
$ 1,165 $ 24
Apr 21, 10 AM $ 0.000437
+0.35%
$ 1,177 $ 20
Apr 21, 9 AM $ 0.000436
-0.12%
$ 1,174 $ 21
Apr 21, 8 AM $ 0.000437
-0.49%
$ 1,176 $ 21
Apr 21, 7 AM $ 0.000439
-0.21%
$ 1,182 $ 19
Apr 21, 6 AM $ 0.000439
-1.91%
$ 1,184 $ 20
Apr 21, 5 AM $ 0.000447
-0.23%
$ 1,205 $ 16
Apr 21, 4 AM $ 0.000449
+0.15%
$ 1,209 $ 16
Apr 21, 3 AM $ 0.000449
-0.40%
$ 1,209 $ 18
Apr 21, 2 AM $ 0.000451
-0.18%
$ 1,215 $ 17
Apr 21, 1 AM $ 0.000453
+0.19%
$ 1,220 $ 17
Apr 21, 12 AM $ 0.000451
+0.01%
$ 1,216 $ 17