EmpowerChain Historical Data

MPWR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000451
+0.01%
$ 1,216 $ 17
Apr 20, 11 PM $ 0.000451
-0.04%
$ 1,215 $ 15
Apr 20, 10 PM $ 0.00045
-0.06%
$ 1,214 $ 15
Apr 20, 9 PM $ 0.000451
+0.11%
$ 1,215 $ 15
Apr 20, 8 PM $ 0.00045
+0.15%
$ 1,213 $ 16
Apr 20, 7 PM $ 0.00045
-0.06%
$ 1,213 $ 16
Apr 20, 6 PM $ 0.00045
-0.69%
$ 1,213 $ 16
Apr 20, 5 PM $ 0.000454
+0.02%
$ 1,223 $ 14
Apr 20, 4 PM $ 0.000454
+0.16%
$ 1,222 $ 15
Apr 20, 3 PM $ 0.000453
+2.72%
$ 1,221 $ 36
Apr 20, 2 PM $ 0.000442
-0.22%
$ 1,190 $ 29
Apr 20, 1 PM $ 0.000443
+0.07%
$ 1,193 $ 34
Apr 20, 12 PM $ 0.000442
+0.58%
$ 1,190 $ 35
Apr 20, 11 AM $ 0.000439
+0.13%
$ 1,183 $ 35
Apr 20, 10 AM $ 0.00044
-1.26%
$ 1,184 $ 35
Apr 20, 9 AM $ 0.000439
+1.08%
$ 1,183 $ 36
Apr 20, 8 AM $ 0.000434
+0.28%
$ 1,170 $ 36
Apr 20, 7 AM $ 0.000433
-0.36%
$ 1,167 $ 35
Apr 20, 6 AM $ 0.000434
+0.41%
$ 1,168 $ 35
Apr 20, 5 AM $ 0.000432
-0.89%
$ 1,164 $ 34
Apr 20, 4 AM $ 0.000435
-0.17%
$ 1,171 $ 35
Apr 20, 3 AM $ 0.000435
-0.19%
$ 1,173 $ 33
Apr 20, 2 AM $ 0.000436
-0.07%
$ 1,173 $ 35
Apr 20, 1 AM $ 0.000437
+0.11%
$ 1,177 $ 35
Apr 20, 12 AM $ 0.000436
-0.28%
$ 1,176 $ 35
Apr 19, 11 PM $ 0.000436
-0.55%
$ 1,175 $ 35
Apr 19, 10 PM $ 0.000439
-0.76%
$ 1,183 $ 35
Apr 19, 9 PM $ 0.000443
-0.43%
$ 1,195 $ 37
Apr 19, 8 PM $ 0.000445
-0.39%
$ 1,200 $ 37
Apr 19, 7 PM $ 0.000448
-0.05%
$ 1,207 $ 37
Apr 19, 6 PM $ 0.000448
-0.28%
$ 1,207 $ 36
Apr 19, 5 PM $ 0.000451
-1.33%
$ 1,214 $ 36
Apr 19, 4 PM $ 0.000456
+5.53%
$ 1,229 $ 35
Apr 19, 3 PM $ 0.000432
-0.35%
$ 1,165 $ 78
Apr 19, 2 PM $ 0.000433
-1.86%
$ 1,168 $ 79
Apr 19, 1 PM $ 0.000442
-0.17%
$ 1,191 $ 75
Apr 19, 12 PM $ 0.000444
-0.09%
$ 1,195 $ 80
Apr 19, 11 AM $ 0.000443
+0.97%
$ 1,195 $ 81
Apr 19, 10 AM $ 0.000442
-0.41%
$ 1,192 $ 80
Apr 19, 9 AM $ 0.000445
+0.35%
$ 1,199 $ 80
Apr 19, 8 AM $ 0.000443
-0.33%
$ 1,194 $ 79
Apr 19, 7 AM $ 0.000443
-0.60%
$ 1,193 $ 80
Apr 19, 6 AM $ 0.000445
+0.43%
$ 1,200 $ 82
Apr 19, 5 AM $ 0.000444
+0.08%
$ 1,198 $ 82
Apr 19, 4 AM $ 0.000444
+0.27%
$ 1,197 $ 83
Apr 19, 3 AM $ 0.000443
-0.39%
$ 1,194 $ 86
Apr 19, 2 AM $ 0.000445
-0.34%
$ 1,200 $ 255
Apr 19, 1 AM $ 0.000447
-0.04%
$ 1,204 $ 256
Apr 19, 12 AM $ 0.000447
-0.48%
$ 1,204 $ 256
Apr 18, 11 PM $ 0.00045
-0.20%
$ 1,212 $ 257