EmpowerChain Historical Data

MPWR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000846
+0.06%
$ 2,279 $ 205
Feb 21, 6 AM $ 0.000845
-1.62%
$ 2,276 $ 204
Feb 21, 5 AM $ 0.000859
-0.02%
$ 2,314 $ 199
Feb 21, 4 AM $ 0.000858
-0.06%
$ 2,312 $ 198
Feb 21, 3 AM $ 0.000858
-0.19%
$ 2,313 $ 199
Feb 21, 2 AM $ 0.00086
+0.24%
$ 2,317 $ 200
Feb 21, 1 AM $ 0.000859
+0.21%
$ 2,313 $ 209
Feb 21, 12 AM $ 0.000856
-0.05%
$ 2,307 $ 228
Feb 20, 11 PM $ 0.000855
-0.19%
$ 2,303 $ 228
Feb 20, 10 PM $ 0.000856
+0.09%
$ 2,307 $ 254
Feb 20, 9 PM $ 0.000856
+0.22%
$ 2,307 $ 254
Feb 20, 8 PM $ 0.000854
-0.83%
$ 2,302 $ 254
Feb 20, 7 PM $ 0.000862
-0.26%
$ 2,321 $ 271
Feb 20, 6 PM $ 0.000866
-0.71%
$ 2,333 $ 272
Feb 20, 5 PM $ 0.000877
-0.36%
$ 2,363 $ 269
Feb 20, 4 PM $ 0.00088
-0.96%
$ 2,372 $ 327
Feb 20, 3 PM $ 0.000889
-3.03%
$ 2,395 $ 320
Feb 20, 2 PM $ 0.000917
+45.60%
$ 2,471 $ 310
Feb 20, 1 PM $ 0.000629
-1.19%
$ 1,695 $ 132
Feb 20, 12 PM $ 0.000635
-0.37%
$ 1,712 $ 133
Feb 20, 11 AM $ 0.000638
-0.26%
$ 1,720 $ 131
Feb 20, 10 AM $ 0.000644
+0.07%
$ 1,734 $ 131
Feb 20, 9 AM $ 0.000642
+0.69%
$ 1,731 $ 131
Feb 20, 8 AM $ 0.000638
+0.44%
$ 1,719 $ 131
Feb 20, 7 AM $ 0.000635
-0.11%
$ 1,712 $ 130
Feb 20, 6 AM $ 0.000636
-0.16%
$ 1,713 $ 130
Feb 20, 5 AM $ 0.000637
+0.50%
$ 1,717 $ 135
Feb 20, 4 AM $ 0.000634
-0.74%
$ 1,708 $ 134
Feb 20, 3 AM $ 0.00064
+0.15%
$ 1,725 $ 134
Feb 20, 2 AM $ 0.000639
-1.96%
$ 1,722 $ 134
Feb 20, 1 AM $ 0.000652
+5.26%
$ 1,758 $ 128
Feb 20, 12 AM $ 0.00062
+0.34%
$ 1,669 $ 108
Feb 19, 11 PM $ 0.000617
+8.71%
$ 1,664 $ 107
Feb 19, 10 PM $ 0.000568
-0.09%
$ 1,530 $ 77
Feb 19, 9 PM $ 0.000568
-0.14%
$ 1,531 $ 77
Feb 19, 8 PM $ 0.000569
-3.61%
$ 1,533 $ 83
Feb 19, 7 PM $ 0.00059
-0.15%
$ 1,588 $ 73
Feb 19, 6 PM $ 0.000591
+0.67%
$ 1,593 $ 73
Feb 19, 5 PM $ 0.000589
+17.03%
$ 1,587 $ 96
Feb 19, 4 PM $ 0.000504
+0.91%
$ 1,359 $ 37
Feb 19, 3 PM $ 0.0005
+0.19%
$ 1,347 $ 42
Feb 19, 2 PM $ 0.000499
-0.24%
$ 1,345 $ 41
Feb 19, 1 PM $ 0.0005
-1.21%
$ 1,347 $ 41
Feb 19, 12 PM $ 0.000506
-0.69%
$ 1,364 $ 42
Feb 19, 11 AM $ 0.00051
+0.27%
$ 1,375 $ 46
Feb 19, 10 AM $ 0.000509
-0.14%
$ 1,371 $ 55
Feb 19, 9 AM $ 0.00051
+0.07%
$ 1,375 $ 55
Feb 19, 8 AM $ 0.00051
-0.92%
$ 1,374 $ 55
Feb 19, 7 AM $ 0.000514
-0.11%
$ 1,385 $ 56
Feb 19, 6 AM $ 0.000518
+0.03%
$ 1,396 $ 53