EmpowerChain Historical Data

MPWR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00045
-0.20%
$ 1,212 $ 257
Apr 18, 10 PM $ 0.000453
+0.11%
$ 1,220 $ 258
Apr 18, 9 PM $ 0.000452
-0.06%
$ 1,217 $ 255
Apr 18, 8 PM $ 0.000452
+0.21%
$ 1,219 $ 257
Apr 18, 7 PM $ 0.000451
-0.46%
$ 1,216 $ 257
Apr 18, 6 PM $ 0.000455
-1.78%
$ 1,227 $ 258
Apr 18, 5 PM $ 0.000464
+0.28%
$ 1,250 $ 264
Apr 18, 4 PM $ 0.000463
-22.07%
$ 1,247 $ 265
Apr 18, 3 PM $ 0.000594
+0.39%
$ 1,601 $ 201
Apr 18, 2 PM $ 0.000593
+0.46%
$ 1,596 $ 199
Apr 18, 1 PM $ 0.00059
-2.33%
$ 1,589 $ 198
Apr 18, 12 PM $ 0.000603
-0.01%
$ 1,624 $ 194
Apr 18, 11 AM $ 0.000603
-1.83%
$ 1,624 $ 191
Apr 18, 10 AM $ 0.000614
-1.01%
$ 1,654 $ 195
Apr 18, 9 AM $ 0.000621
-0.22%
$ 1,673 $ 196
Apr 18, 8 AM $ 0.000622
-1.39%
$ 1,676 $ 197
Apr 18, 3 AM $ 0.000361
-0.54%
$ 973 $ 10
Apr 18, 2 AM $ 0.000364
+0.24%
$ 980 $ 10
Apr 18, 1 AM $ 0.000363
+0.23%
$ 978 $ 10
Apr 18, 12 AM $ 0.000362
+0.25%
$ 975 $ 10
Apr 17, 11 PM $ 0.000361
-0.50%
$ 973 $ 10
Apr 17, 10 PM $ 0.000362
-0.28%
$ 976 $ 10
Apr 17, 9 PM $ 0.000364
-0.16%
$ 980 $ 10
Apr 17, 8 PM $ 0.000363
+0.01%
$ 978 $ 9
Apr 17, 7 PM $ 0.000363
+0.06%
$ 978 $ 14
Apr 17, 6 PM $ 0.000362
-0.52%
$ 976 $ 14
Apr 17, 5 PM $ 0.000364
+0.55%
$ 980 $ 14
Apr 17, 4 PM $ 0.000365
+1.16%
$ 984 $ 12
Apr 17, 3 PM $ 0.000361
-0.42%
$ 972 $ 145
Apr 17, 2 PM $ 0.000363
+0.70%
$ 978 $ 463
Apr 17, 1 PM $ 0.00036
+0.28%
$ 971 $ 460
Apr 17, 12 PM $ 0.000358
+0.26%
$ 966 $ 455
Apr 17, 11 AM $ 0.000357
-0.10%
$ 961 $ 453
Apr 17, 10 AM $ 0.000357
-0.59%
$ 963 $ 451
Apr 17, 9 AM $ 0.00036
+0.74%
$ 969 $ 454
Apr 17, 8 AM $ 0.000357
+0.99%
$ 962 $ 451
Apr 17, 7 AM $ 0.000354
+2.37%
$ 953 $ 446
Apr 17, 6 AM $ 0.000346
-0.44%
$ 932 $ 435
Apr 17, 5 AM $ 0.000344
-1.00%
$ 927 $ 438
Apr 17, 4 AM $ 0.000346
-0.48%
$ 933 $ 437
Apr 17, 3 AM $ 0.000352
-0.73%
$ 949 $ 437
Apr 17, 2 AM $ 0.000352
-0.20%
$ 950 $ 442
Apr 17, 1 AM $ 0.000351
-1.10%
$ 946 $ 440
Apr 17, 12 AM $ 0.000351
-0.47%
$ 945 $ 442
Apr 16, 11 PM $ 0.000353
+0.89%
$ 950 $ 439
Apr 16, 10 PM $ 0.000349
+0.36%
$ 941 $ 435
Apr 16, 9 PM $ 0.000349
-0.02%
$ 939 $ 433
Apr 16, 8 PM $ 0.000349
-1.80%
$ 939 $ 434
Apr 16, 7 PM $ 0.000355
+0.17%
$ 957 $ 432
Apr 16, 6 PM $ 0.000354
+0.04%
$ 954 $ 431