EmpowerChain Historical Data

MPWR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000354
+0.04%
$ 954 $ 431
Apr 16, 5 PM $ 0.000353
+0.56%
$ 952 $ 431
Apr 16, 4 PM $ 0.000352
-44.43%
$ 947 $ 427
Mar 29, 9 AM $ 0.00031
+0.09%
$ 834 $ 11
Mar 29, 8 AM $ 0.00031
+0.00%
$ 835 $ 12
Mar 29, 7 AM $ 0.00031
-0.18%
$ 834 $ 12
Mar 29, 6 AM $ 0.00031
+0.07%
$ 835 $ 12
Mar 29, 5 AM $ 0.00031
-0.70%
$ 834 $ 13
Mar 29, 4 AM $ 0.000312
+0.11%
$ 841 $ 15
Mar 29, 3 AM $ 0.000312
-0.52%
$ 840 $ 15
Mar 29, 2 AM $ 0.000313
-0.07%
$ 843 $ 15
Mar 29, 1 AM $ 0.000313
+0.19%
$ 843 $ 15
Mar 29, 12 AM $ 0.000313
-0.27%
$ 842 $ 15
Mar 28, 11 PM $ 0.000313
-0.75%
$ 844 $ 15
Mar 28, 10 PM $ 0.000316
+0.03%
$ 851 $ 15
Mar 28, 9 PM $ 0.000316
-0.32%
$ 851 $ 15
Mar 28, 8 PM $ 0.000318
-0.10%
$ 858 $ 15
Mar 28, 7 PM $ 0.000318
+0.03%
$ 858 $ 15
Mar 28, 6 PM $ 0.000319
+0.55%
$ 859 $ 21
Mar 28, 5 PM $ 0.000317
+0.99%
$ 854 $ 26
Mar 28, 4 PM $ 0.000314
+1.92%
$ 845 $ 23
Mar 28, 3 PM $ 0.000309
+0.86%
$ 831 $ 29
Mar 28, 2 PM $ 0.000306
+0.00%
$ 824 $ 33
Mar 28, 1 PM $ 0.000306
-4.38%
$ 825 $ 32
Mar 28, 12 PM $ 0.00032
-0.40%
$ 862 $ 192
Mar 28, 11 AM $ 0.000321
+0.08%
$ 865 $ 193
Mar 28, 10 AM $ 0.00032
+0.06%
$ 863 $ 212
Mar 28, 9 AM $ 0.00032
-0.63%
$ 862 $ 382
Mar 28, 8 AM $ 0.000322
+0.05%
$ 867 $ 383
Mar 28, 7 AM $ 0.00032
-0.06%
$ 863 $ 383
Mar 28, 6 AM $ 0.000321
-0.31%
$ 865 $ 382
Mar 28, 5 AM $ 0.000322
-1.07%
$ 868 $ 381
Mar 28, 4 AM $ 0.000325
+0.05%
$ 876 $ 383
Mar 28, 3 AM $ 0.000325
-0.36%
$ 876 $ 384
Mar 28, 2 AM $ 0.000326
-0.05%
$ 879 $ 385
Mar 28, 1 AM $ 0.000326
-0.60%
$ 878 $ 385
Mar 28, 12 AM $ 0.000328
+0.23%
$ 883 $ 387
Mar 27, 11 PM $ 0.000327
+0.03%
$ 881 $ 386
Mar 27, 10 PM $ 0.000327
-0.26%
$ 880 $ 387
Mar 27, 9 PM $ 0.000328
+0.18%
$ 883 $ 393
Mar 27, 8 PM $ 0.000327
-0.08%
$ 882 $ 392
Mar 27, 7 PM $ 0.000328
+2.04%
$ 883 $ 393
Mar 27, 6 PM $ 0.000321
+0.11%
$ 865 $ 399
Mar 27, 5 PM $ 0.00033
+0.00%
$ 888 $ 398
Mar 27, 3 PM $ 0.000329
+2.00%
$ 886 $ 526
Mar 27, 2 PM $ 0.000323
+0.21%
$ 869 $ 515
Mar 27, 1 PM $ 0.000323
-27.53%
$ 869 $ 517
Mar 27, 11 AM $ 0.000492
+0.00%
$ 1,327 $ 412
Mar 27, 10 AM $ 0.000494
+52.70%
$ 1,331 $ 413
Mar 27, 9 AM $ 0.000324
-0.39%
$ 873 $ 172