EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000293
-3.90%
$ 790 $ 8
Mar 18, 2026 $ 0.000305
-3.70%
$ 821 $ 15
Mar 17, 2026 $ 0.000316
+1.52%
$ 853 $ 42
Mar 16, 2026 $ 0.000312
-29.17%
$ 841 $ 93
Mar 15, 2026 $ 0.000451
+15.45%
$ 1,214 $ 36
Mar 14, 2026 $ 0.00039
-0.11%
$ 1,051 $ 5
Mar 13, 2026 $ 0.000386
+0.47%
$ -- $ 1
Mar 12, 2026 $ 0.000384
+0.94%
$ 1,035 $ 8
Mar 11, 2026 $ 0.000381
+2.73%
$ 1,025 $ 5
Mar 10, 2026 $ 0.00037
+1.52%
$ 997 $ 22
Mar 9, 2026 $ 0.000365
-0.07%
$ 982 $ 14
Mar 8, 2026 $ 0.000364
-0.52%
$ 980 $ 32
Mar 7, 2026 $ 0.000366
-5.61%
$ 987 $ 19
Mar 6, 2026 $ 0.000389
-0.24%
$ 1,047 $ 24
Mar 5, 2026 $ 0.00039
-6.18%
$ 1,049 $ 34
Mar 4, 2026 $ 0.000415
+4.10%
$ 1,119 $ 20
Mar 3, 2026 $ 0.000399
-1.46%
$ 1,074 $ 19
Mar 2, 2026 $ 0.000404
+0.25%
$ 1,089 $ 9
Mar 1, 2026 $ 0.000405
-17.85%
$ 1,092 $ 153
Feb 28, 2026 $ 0.000494
+4.05%
$ 1,332 $ 17
Feb 27, 2026 $ 0.000474
-2.64%
$ 1,278 $ 7
Feb 26, 2026 $ 0.000488
-5.18%
$ 1,315 $ 11
Feb 25, 2026 $ 0.00051
-23.05%
$ 1,373 $ 102
Feb 24, 2026 $ 0.000662
+3.74%
$ 1,785 $ 44
Feb 23, 2026 $ 0.000638
-9.12%
$ 1,720 $ 17
Feb 22, 2026 $ 0.000703
-15.29%
$ 1,894 $ 56
Feb 21, 2026 $ 0.00083
-3.07%
$ 2,237 $ 706
Feb 20, 2026 $ 0.000855
+38.42%
$ 2,303 $ 228
Feb 19, 2026 $ 0.000617
+18.10%
$ 1,664 $ 107
Feb 18, 2026 $ 0.000523
+9.34%
$ 1,409 $ 54
Feb 17, 2026 $ 0.000478
-2.23%
$ 1,287 $ 158
Feb 16, 2026 $ 0.000489
+4.18%
$ 1,316 $ 52
Feb 15, 2026 $ 0.000468
-1.84%
$ 1,262 $ 165
Feb 14, 2026 $ 0.000417
-11.80%
$ 1,123 $ 82
Feb 13, 2026 $ 0.000472
+57.67%
$ 1,272 $ 443
Feb 12, 2026 $ 0.000299
-0.53%
$ 806 $ 77
Feb 8, 2026 $ 0.000232
+4.08%
$ 625 $ 33
Feb 7, 2026 $ 0.000223
-2.83%
$ 600 $ 20
Feb 6, 2026 $ 0.000229
-1.43%
$ 618 $ 65
Jan 25, 2026 $ 0.000181
-1.06%
$ -- $ 6
Jan 24, 2026 $ 0.000183
-0.76%
$ 493 $ 8
Jan 23, 2026 $ 0.000184
-22.29%
$ 496 $ 138
Jan 16, 2026 $ 0.00018
+0.59%
$ -- $ 20
Jan 15, 2026 $ 0.00018
+3.75%
$ 484 $ 20
Jan 14, 2026 $ 0.000173
-3.08%
$ 466 $ 164
Jan 13, 2026 $ 0.000179
-1.42%
$ 474 $ 25
Jan 11, 2026 $ 0.000161
-0.09%
$ -- $ 58
Jan 10, 2026 $ 0.000161
-12.74%
$ 434 $ 183
Jan 9, 2026 $ 0.000184
-61.71%
$ 496 $ 468
Dec 19, 2025 $ 0.000165
-4.61%
$ -- $ 32