EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000659
-17.23%
$ 1,745 $ 797
Jun 9 $ 0.0008
-22.19%
$ 2,156 $ 275
Jun 2 $ 0.000991
-6.49%
$ 2,618 $ 175
May 26 $ 0.00106
+12.53%
$ 2,854 $ 716
May 19 $ 0.000944
+6.93%
$ 2,534 $ 449
May 12 $ 0.000848
-5.21%
$ 2,372 $ 139
Download