EmpowerChain Historical Data

MPWR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000297
+0.79%
$ 801 $ 76
Feb 12, 9 PM $ 0.000295
+9.13%
$ 794 $ 76
Feb 12, 8 PM $ 0.00027
-10.25%
$ 728 $ 53
Feb 12, 7 PM $ 0.000303
+0.74%
$ 817 $ 38
Feb 12, 6 PM $ 0.000301
+0.00%
$ 810 $ 38
Feb 8, 7 PM $ 0.000232
+0.03%
$ 625 $ 33
Feb 8, 6 PM $ 0.000232
+0.10%
$ 624 $ 35
Feb 8, 5 PM $ 0.000232
+0.29%
$ 624 $ 35
Feb 8, 4 PM $ 0.000232
-1.50%
$ 626 $ 44
Feb 8, 3 PM $ 0.000236
-0.28%
$ 635 $ 45
Feb 8, 2 PM $ 0.000235
-1.44%
$ 633 $ 48
Feb 8, 1 PM $ 0.000238
-0.36%
$ 642 $ 47
Feb 8, 12 PM $ 0.000239
-0.28%
$ 644 $ 47
Feb 8, 11 AM $ 0.000239
+0.74%
$ 644 $ 47
Feb 8, 10 AM $ 0.000237
-0.87%
$ 639 $ 47
Feb 8, 9 AM $ 0.000239
-5.09%
$ 645 $ 47
Feb 8, 8 AM $ 0.000252
+15.23%
$ 680 $ 48
Feb 8, 7 AM $ 0.000219
+0.10%
$ 590 $ 17
Feb 8, 6 AM $ 0.000219
+0.05%
$ 590 $ 17
Feb 8, 5 AM $ 0.00022
-0.73%
$ 593 $ 17
Feb 8, 4 AM $ 0.000221
+0.11%
$ 594 $ 17
Feb 8, 3 AM $ 0.000221
-0.11%
$ 595 $ 19
Feb 8, 2 AM $ 0.000221
-0.52%
$ 596 $ 20
Feb 8, 1 AM $ 0.000223
+0.01%
$ 600 $ 20
Feb 8, 12 AM $ 0.000223
+0.09%
$ 601 $ 20
Feb 7, 11 PM $ 0.000223
-0.14%
$ 600 $ 20
Feb 7, 10 PM $ 0.000224
+0.03%
$ 603 $ 20
Feb 7, 9 PM $ 0.000224
+0.12%
$ 602 $ 66
Feb 7, 8 PM $ 0.000223
-1.19%
$ 602 $ 66
Feb 7, 7 PM $ 0.000226
-0.74%
$ 609 $ 63
Feb 7, 6 PM $ 0.000227
+0.51%
$ 612 $ 63
Feb 7, 5 PM $ 0.000226
+1.74%
$ 609 $ 62
Feb 7, 4 PM $ 0.000222
+0.28%
$ 599 $ 69
Feb 7, 3 PM $ 0.000221
-0.54%
$ 596 $ 69
Feb 7, 2 PM $ 0.000223
-0.57%
$ 601 $ 66
Feb 7, 1 PM $ 0.000224
-0.54%
$ 604 $ 66
Feb 7, 12 PM $ 0.000225
+1.41%
$ 607 $ 67
Feb 7, 11 AM $ 0.000222
-0.20%
$ 597 $ 66
Feb 7, 10 AM $ 0.000222
-0.41%
$ 599 $ 66
Feb 7, 9 AM $ 0.000223
-0.72%
$ 600 $ 66
Feb 7, 8 AM $ 0.000224
+0.29%
$ 604 $ 66
Feb 7, 7 AM $ 0.000224
-1.35%
$ 602 $ 66
Feb 7, 6 AM $ 0.000227
-0.58%
$ 612 $ 67
Feb 7, 5 AM $ 0.000229
+0.17%
$ 617 $ 68
Feb 7, 4 AM $ 0.000228
-1.35%
$ 615 $ 68
Feb 7, 3 AM $ 0.000231
+0.93%
$ 624 $ 66
Feb 7, 2 AM $ 0.000229
-0.16%
$ 617 $ 65
Feb 7, 1 AM $ 0.000229
-0.23%
$ 616 $ 65
Feb 7, 12 AM $ 0.000229
-0.30%
$ 616 $ 65
Feb 6, 11 PM $ 0.000229
-0.62%
$ 618 $ 65