EmpowerChain Historical Data

MPWR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000166
-0.05%
$ 447 $ 24
Jan 14, 11 AM $ 0.000166
-0.48%
$ 447 $ 24
Jan 14, 10 AM $ 0.000167
-2.12%
$ 449 $ 24
Jan 14, 9 AM $ 0.000171
+1.30%
$ 461 $ 24
Jan 14, 8 AM $ 0.000169
+0.18%
$ 455 $ 24
Jan 14, 7 AM $ 0.000169
-0.40%
$ 456 $ 24
Jan 14, 6 AM $ 0.00017
-0.71%
$ 457 $ 24
Jan 14, 5 AM $ 0.000171
+0.07%
$ 459 $ 24
Jan 14, 4 AM $ 0.000171
-1.52%
$ 460 $ 24
Jan 14, 3 AM $ 0.000173
+0.10%
$ 462 $ 24
Jan 14, 2 AM $ 0.000173
+0.16%
$ 464 $ 24
Jan 14, 1 AM $ 0.000173
+0.51%
$ 467 $ 24
Jan 14, 12 AM $ 0.000173
-3.18%
$ 466 $ 24
Jan 13, 11 PM $ 0.000179
+1.71%
$ 474 $ 25
Jan 13, 10 PM $ 0.000175
-1.07%
$ 477 $ 25
Jan 13, 9 PM $ 0.000177
-2.18%
$ 477 $ 25
Jan 11, 8 AM $ 0.000161
-0.07%
$ 433 $ 58
Jan 11, 7 AM $ 0.000161
+0.09%
$ 434 $ 58
Jan 11, 6 AM $ 0.000161
-0.44%
$ 432 $ 58
Jan 11, 5 AM $ 0.000161
+0.59%
$ 434 $ 183
Jan 11, 4 AM $ 0.00016
+0.09%
$ 432 $ 183
Jan 11, 3 AM $ 0.00016
+0.03%
$ 432 $ 183
Jan 11, 2 AM $ 0.00016
+0.34%
$ 432 $ 183
Jan 11, 1 AM $ 0.00016
-0.35%
$ 431 $ 182
Jan 11, 12 AM $ 0.00016
-0.26%
$ 432 $ 183
Jan 10, 11 PM $ 0.000161
+0.19%
$ 434 $ 183
Jan 10, 10 PM $ 0.000161
-0.06%
$ 433 $ 183
Jan 10, 9 PM $ 0.000161
+0.15%
$ 434 $ 183
Jan 10, 8 PM $ 0.000161
-0.46%
$ 433 $ 183
Jan 10, 7 PM $ 0.000162
+0.43%
$ 435 $ 184
Jan 10, 6 PM $ 0.000161
-1.27%
$ 433 $ 183
Jan 10, 5 PM $ 0.000163
-0.51%
$ 440 $ 186
Jan 10, 4 PM $ 0.000165
-0.60%
$ 443 $ 187
Jan 10, 3 PM $ 0.000166
+0.42%
$ 446 $ 189
Jan 10, 2 PM $ 0.000165
-0.03%
$ 445 $ 196
Jan 10, 1 PM $ 0.000165
+8.27%
$ 445 $ 197
Jan 10, 12 PM $ 0.000152
+4.57%
$ 410 $ 169
Jan 10, 11 AM $ 0.000146
-1.31%
$ 393 $ 446
Jan 10, 10 AM $ 0.000147
-1.50%
$ 396 $ 452
Jan 10, 9 AM $ 0.000149
-8.92%
$ 402 $ 457
Jan 10, 8 AM $ 0.000164
+1.57%
$ 441 $ 549
Jan 10, 7 AM $ 0.000161
+0.86%
$ 434 $ 552
Jan 10, 6 AM $ 0.00016
-13.03%
$ 431 $ 547
Jan 10, 5 AM $ 0.000184
-0.20%
$ 496 $ 467
Jan 10, 4 AM $ 0.000184
+0.30%
$ 497 $ 468
Jan 10, 3 AM $ 0.000184
-0.14%
$ 495 $ 467
Jan 10, 2 AM $ 0.000184
-0.27%
$ 496 $ 467
Jan 10, 1 AM $ 0.000184
+0.37%
$ 497 $ 468
Jan 10, 12 AM $ 0.000184
-0.43%
$ 495 $ 467
Jan 9, 11 PM $ 0.000184
-0.08%
$ 496 $ 468