Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EmpowerChain Historical Data

MPWR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000266
-0.19%
$717 $541
Jun 15, 5 AM $0.000267
-0.13%
$720 $541
Jun 15, 4 AM $0.000267
+0.07%
$721 $541
Jun 15, 3 AM $0.000267
+0.11%
$719 $543
Jun 15, 2 AM $0.000267
-0.56%
$718 $543
Jun 15, 1 AM $0.000268
-0.36%
$722 $546
Jun 15, 12 AM $0.000269
+14.06%
$724 $547
Jun 14, 11 PM $0.000235
+0.00%
$634 $472
Jun 14, 10 PM $0.000287
-0.24%
$773 $54
Jun 14, 9 PM $0.000287
+0.99%
$773 $55
Jun 14, 8 PM $0.000286
+0.57%
$771 $54
Jun 14, 7 PM $0.000285
-0.38%
$767 $52
Jun 14, 6 PM $0.000286
+0.37%
$770 $54
Jun 14, 5 PM $0.000276
-0.74%
$743 $54
Jun 14, 4 PM $0.000279
-0.98%
$751 $45
Jun 14, 3 PM $0.000282
+2.00%
$761 $43
Jun 14, 2 PM $0.000277
-2.44%
$745 $42
Jun 14, 1 PM $0.000284
-0.14%
$764 $40
Jun 14, 12 PM $0.000284
-0.03%
$766 $39
Jun 12, 11 AM $0.000288
-0.65%
$777 $32
Jun 12, 10 AM $0.000291
-0.14%
$783 $34
Jun 12, 9 AM $0.000291
+0.17%
$784 $60
Jun 12, 8 AM $0.000291
+0.69%
$783 $59
Jun 12, 7 AM $0.000288
-0.25%
$776 $59
Jun 12, 6 AM $0.000289
-1.56%
$779 $66
Jun 12, 5 AM $0.000294
-0.83%
$793 $67
Jun 12, 4 AM $0.000297
-0.13%
$801 $93
Jun 12, 3 AM $0.000298
-0.60%
$803 $93
Jun 12, 2 AM $0.0003
-0.67%
$808 $93
Jun 12, 1 AM $0.000302
+0.58%
$813 $91
Jun 12, 12 AM $0.0003
-0.70%
$809 $90
Jun 11, 11 PM $0.000302
-1.02%
$815 $89
Jun 11, 10 PM $0.000306
+1.10%
$826 $90
Jun 11, 9 PM $0.0003
+0.41%
$808 $90
Jun 11, 8 PM $0.000298
+0.14%
$802 $88
Jun 11, 7 PM $0.000297
+0.33%
$801 $88
Jun 11, 6 PM $0.000297
-1.30%
$800 $90
Jun 11, 5 PM $0.000301
+1.60%
$812 $89
Jun 11, 4 PM $0.000298
-0.66%
$802 $88
Jun 11, 3 PM $0.000299
+2.70%
$804 $89
Jun 11, 2 PM $0.000292
+0.00%
$786 $55
Jun 11, 1 PM $0.000276
-0.73%
$743 $53
Jun 11, 12 PM $0.000279
-0.46%
$752 $56
Jun 11, 11 AM $0.000281
+1.03%
$756 $37
Jun 11, 10 AM $0.000277
-4.51%
$747 $36
Jun 11, 9 AM $0.00029
-0.88%
$782 $24
Jun 11, 8 AM $0.000294
+0.37%
$792 $25
Jun 11, 7 AM $0.000292
-1.27%
$788 $25
Jun 11, 6 AM $0.000297
+0.77%
$801 $21
Jun 11, 5 AM $0.000295
+0.00%
$794 $21