EmpowerChain Historical Data

MPWR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000184
-0.43%
$ 495 $ 467
Jan 9, 11 PM $ 0.000184
-0.08%
$ 496 $ 468
Jan 9, 10 PM $ 0.000184
-0.06%
$ 497 $ 468
Jan 9, 9 PM $ 0.000184
-0.62%
$ 497 $ 793
Jan 9, 8 PM $ 0.000185
+1.25%
$ 500 $ 798
Jan 9, 7 PM $ 0.000183
-0.59%
$ 494 $ 787
Jan 9, 6 PM $ 0.000184
-0.71%
$ 497 $ 794
Jan 9, 5 PM $ 0.000185
-0.38%
$ 500 $ 798
Jan 9, 4 PM $ 0.000186
+0.64%
$ 501 $ 798
Jan 9, 3 PM $ 0.000185
+4.76%
$ 498 $ 792
Jan 9, 9 AM $ 0.000477
+0.35%
$ 1,286 $ 354
Jan 9, 8 AM $ 0.000477
-0.96%
$ 1,284 $ 352
Dec 19, 5 PM $ 0.000165
-1.01%
$ 444 $ 32
Dec 19, 4 PM $ 0.000167
+1.32%
$ 451 $ 32
Dec 19, 3 PM $ 0.000165
-0.30%
$ 445 $ 32
Dec 19, 2 PM $ 0.000166
+2.17%
$ 447 $ 32
Dec 19, 1 PM $ 0.000162
-8.27%
$ 438 $ 31
Dec 19, 12 PM $ 0.000177
-0.19%
$ 477 $ 12
Dec 19, 11 AM $ 0.000178
+0.53%
$ 478 $ 12
Dec 19, 10 AM $ 0.000176
+0.05%
$ 475 $ 12
Dec 19, 9 AM $ 0.000177
-0.11%
$ 476 $ 12
Dec 19, 8 AM $ 0.000177
+0.31%
$ 477 $ 12
Dec 19, 7 AM $ 0.000176
+0.28%
$ 475 $ 12
Dec 19, 6 AM $ 0.000176
-0.44%
$ 473 $ 12
Dec 19, 5 AM $ 0.000176
-0.29%
$ 474 $ 12
Dec 19, 4 AM $ 0.000176
+0.04%
$ 475 $ 12
Dec 19, 3 AM $ 0.000177
+1.73%
$ 476 $ 12
Dec 19, 2 AM $ 0.000173
+0.40%
$ 467 $ 12
Dec 19, 1 AM $ 0.000173
+0.13%
$ 466 $ 12
Dec 19, 12 AM $ 0.000172
-0.12%
$ 465 $ 12
Dec 18, 11 PM $ 0.000173
+0.30%
$ 466 $ 12
Dec 18, 10 PM $ 0.000173
-0.33%
$ 465 $ 12
Dec 18, 9 PM $ 0.000173
+0.01%
$ 466 $ 12
Dec 18, 8 PM $ 0.000173
-0.86%
$ 466 $ 145
Dec 18, 7 PM $ 0.000174
-0.77%
$ 469 $ 146
Dec 18, 6 PM $ 0.000176
+4.68%
$ 474 $ 147
Dec 18, 5 PM $ 0.000168
-2.61%
$ 454 $ 134
Dec 18, 4 PM $ 0.000173
-0.86%
$ 466 $ 138
Dec 18, 3 PM $ 0.000175
+0.17%
$ 472 $ 139
Dec 18, 2 PM $ 0.000174
-0.87%
$ 469 $ 139
Dec 18, 1 PM $ 0.000176
+1.79%
$ 474 $ 140
Dec 18, 12 PM $ 0.000173
-0.33%
$ 466 $ 150
Dec 18, 11 AM $ 0.000173
-0.39%
$ 467 $ 150
Dec 18, 10 AM $ 0.000174
-0.25%
$ 468 $ 150
Dec 18, 9 AM $ 0.000174
+0.01%
$ 469 $ 150
Dec 18, 8 AM $ 0.000174
+0.21%
$ 468 $ 150
Dec 18, 7 AM $ 0.000173
-0.33%
$ 467 $ 150
Dec 18, 6 AM $ 0.000175
-0.07%
$ 471 $ 255
Dec 18, 5 AM $ 0.000175
-0.85%
$ 472 $ 257
Dec 18, 4 AM $ 0.000177
+0.22%
$ 476 $ 259