Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmpowerChain Historical Data

MPWR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000279
+0.82%
$753 $38
Jun 10, 6 AM $0.000276
+1.10%
$745 $38
Jun 10, 5 AM $0.000274
-0.81%
$739 $38
Jun 10, 4 AM $0.000277
+0.34%
$746 $38
Jun 10, 3 AM $0.000276
-1.35%
$744 $38
Jun 10, 2 AM $0.00028
-4.49%
$753 $38
Jun 10, 1 AM $0.000293
-0.82%
$789 $29
Jun 10, 12 AM $0.000295
-2.54%
$795 $29
Jun 9, 11 PM $0.000302
-0.77%
$814 $40
Jun 9, 10 PM $0.000305
-0.82%
$822 $40
Jun 9, 9 PM $0.000308
-2.43%
$830 $41
Jun 9, 8 PM $0.000316
-1.74%
$850 $40
Jun 9, 7 PM $0.000321
+1.80%
$866 $39
Jun 9, 6 PM $0.000313
-0.51%
$844 $39
Jun 9, 5 PM $0.000316
-1.50%
$852 $38
Jun 9, 4 PM $0.000324
-10.10%
$874 $38
Jun 9, 3 PM $0.000358
+24.41%
$965 $34
Jun 9, 2 PM $0.000288
-2.29%
$775 $25
Jun 9, 1 PM $0.000297
+1.33%
$800 $25
Jun 9, 12 PM $0.000294
+0.55%
$791 $25
Jun 9, 7 AM $0.00029
+0.35%
$781 $55
Jun 9, 6 AM $0.000291
+0.04%
$783 $56
Jun 9, 5 AM $0.00029
+0.69%
$782 $57
Jun 9, 4 AM $0.000288
+1.09%
$777 $57
Jun 9, 3 AM $0.000285
-1.40%
$767 $57
Jun 9, 2 AM $0.000287
-1.35%
$774 $58
Jun 9, 1 AM $0.000292
-0.48%
$786 $59
Jun 9, 12 AM $0.000293
+1.23%
$790 $60
Jun 8, 11 PM $0.00029
+0.48%
$782 $50
Jun 8, 10 PM $0.000288
-0.66%
$777 $80
Jun 8, 9 PM $0.000291
-0.99%
$784 $80
Jun 8, 8 PM $0.000294
-0.20%
$791 $81
Jun 8, 7 PM $0.000294
+0.09%
$793 $82
Jun 8, 6 PM $0.000295
+0.00%
$796 $82
Jun 8, 5 PM $0.000295
+0.43%
$796 $82
Jun 8, 4 PM $0.000296
+0.26%
$799 $82
Jun 8, 3 PM $0.000294
-0.62%
$793 $83
Jun 8, 2 PM $0.000296
-0.90%
$797 $83
Jun 8, 1 PM $0.000298
-0.84%
$804 $84
Jun 8, 12 PM $0.000302
-0.77%
$813 $85
Jun 8, 11 AM $0.000302
+0.38%
$814 $86
Jun 7, 4 PM $0.000385
-6.23%
$1,038 $27
Jun 7, 3 PM $0.000411
+14.65%
$1,107 $28
Jun 7, 2 PM $0.000358
+8.88%
$965 $26
Jun 7, 1 PM $0.000328
-0.12%
$883 $24
Jun 7, 12 PM $0.000329
-0.75%
$885 $23
Jun 7, 11 AM $0.000331
-0.81%
$891 $25
Jun 7, 10 AM $0.000334
-2.33%
$901 $36
Jun 7, 9 AM $0.000345
+0.48%
$928 $30
Jun 7, 8 AM $0.000336
+2.61%
$907 $29