EmpowerChain Historical Data

MPWR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000175
-0.85%
$ 472 $ 257
Dec 18, 4 AM $ 0.000177
+0.22%
$ 476 $ 259
Dec 18, 3 AM $ 0.000176
-0.74%
$ 474 $ 259
Dec 18, 2 AM $ 0.000177
+0.34%
$ 478 $ 260
Dec 18, 1 AM $ 0.000177
-0.38%
$ 477 $ 260
Dec 18, 12 AM $ 0.000178
-0.39%
$ 479 $ 261
Dec 17, 11 PM $ 0.000178
-0.53%
$ 480 $ 262
Dec 17, 10 PM $ 0.000179
-0.03%
$ 482 $ 263
Dec 17, 9 PM $ 0.000179
+20.43%
$ 483 $ 285
Dec 17, 8 PM $ 0.000149
-0.24%
$ 401 $ 166
Dec 17, 7 PM $ 0.000149
-0.55%
$ 402 $ 256
Dec 17, 6 PM $ 0.00015
+0.67%
$ 405 $ 262
Dec 17, 5 PM $ 0.000149
-0.04%
$ 402 $ 262
Dec 17, 4 PM $ 0.000149
-2.01%
$ 401 $ 261
Dec 17, 3 PM $ 0.000153
-1.31%
$ 411 $ 266
Dec 17, 2 PM $ 0.000152
-0.58%
$ 410 $ 269
Dec 17, 1 PM $ 0.000153
+6.00%
$ 411 $ 268
Dec 17, 12 PM $ 0.000144
-0.43%
$ 388 $ 248
Dec 17, 11 AM $ 0.000145
-0.01%
$ 389 $ 249
Dec 17, 10 AM $ 0.000145
-0.25%
$ 390 $ 249
Dec 17, 9 AM $ 0.000145
-0.96%
$ 392 $ 250
Dec 17, 8 AM $ 0.000147
-0.11%
$ 396 $ 253
Dec 17, 7 AM $ 0.000147
-22.98%
$ 397 $ 253
Dec 17, 6 AM $ 0.000191
+0.30%
$ 515 $ 185
Dec 17, 5 AM $ 0.00019
+0.03%
$ 513 $ 184
Dec 17, 4 AM $ 0.00019
-0.30%
$ 512 $ 184
Dec 17, 3 AM $ 0.000191
-0.12%
$ 514 $ 204
Dec 17, 2 AM $ 0.000191
-0.21%
$ 514 $ 304
Dec 17, 1 AM $ 0.000191
-0.30%
$ 515 $ 304
Dec 17, 12 AM $ 0.000192
-0.77%
$ 516 $ 391
Dec 16, 11 PM $ 0.000193
-0.71%
$ 520 $ 394
Dec 16, 10 PM $ 0.000194
+5.59%
$ 523 $ 396
Dec 16, 9 PM $ 0.000184
-14.55%
$ 495 $ 518
Dec 16, 8 PM $ 0.000215
+43.68%
$ 579 $ 534
Dec 16, 7 PM $ 0.000149
-2.70%
$ 402 $ 397
Dec 16, 6 PM $ 0.000154
+0.72%
$ 414 $ 723
Dec 16, 5 PM $ 0.000153
-0.96%
$ 412 $ 719
Dec 16, 4 PM $ 0.000155
+0.08%
$ 416 $ 726
Dec 16, 3 PM $ 0.000154
-0.17%
$ 415 $ 734
Dec 16, 2 PM $ 0.000154
-1.15%
$ 415 $ 733
Dec 16, 1 PM $ 0.000156
-0.41%
$ 421 $ 746
Dec 16, 12 PM $ 0.000157
-0.74%
$ 422 $ 750
Dec 16, 11 AM $ 0.000157
-0.38%
$ 424 $ 756
Dec 16, 10 AM $ 0.000158
+0.81%
$ 426 $ 756
Dec 16, 9 AM $ 0.000157
-0.33%
$ 423 $ 751
Dec 16, 8 AM $ 0.000157
+0.85%
$ 424 $ 754
Dec 16, 7 AM $ 0.000156
+4.23%
$ 421 $ 747
Dec 16, 6 AM $ 0.00015
+0.23%
$ 404 $ 725
Dec 16, 5 AM $ 0.00015
+0.26%
$ 403 $ 724
Dec 16, 4 AM $ 0.00015
-7.05%
$ 403 $ 722