EmpowerChain Historical Data

MPWR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000243
-0.32%
$ 655 $ 45
Dec 13, 9 PM $ 0.000243
-0.27%
$ 655 $ 45
Dec 13, 8 PM $ 0.000244
-0.21%
$ 657 $ 45
Dec 13, 7 PM $ 0.000244
+0.08%
$ 658 $ 45
Dec 13, 6 PM $ 0.000244
+1.61%
$ 657 $ 45
Dec 13, 5 PM $ 0.000241
-0.09%
$ 648 $ 40
Dec 13, 4 PM $ 0.000241
+0.09%
$ 649 $ 40
Dec 13, 3 PM $ 0.00024
+0.13%
$ 647 $ 40
Dec 13, 2 PM $ 0.000239
-0.03%
$ 645 $ 40
Dec 13, 1 PM $ 0.00024
+0.25%
$ 646 $ 40
Dec 13, 12 PM $ 0.000239
+0.02%
$ 644 $ 43
Dec 13, 11 AM $ 0.000239
-0.10%
$ 645 $ 43
Dec 13, 10 AM $ 0.00024
+0.19%
$ 646 $ 43
Dec 13, 9 AM $ 0.000239
-0.01%
$ 645 $ 43
Dec 13, 8 AM $ 0.000239
-1.00%
$ 644 $ 43
Dec 13, 7 AM $ 0.000242
-5.85%
$ 651 $ 43
Dec 13, 6 AM $ 0.000257
+0.08%
$ 693 $ 3
Dec 13, 5 AM $ 0.000257
-0.66%
$ 692 $ 3
Dec 13, 4 AM $ 0.000259
+0.52%
$ 698 $ 3
Dec 13, 3 AM $ 0.000258
+0.21%
$ 694 $ 3
Dec 13, 2 AM $ 0.000257
+0.73%
$ 692 $ 3
Dec 13, 1 AM $ 0.000255
-0.15%
$ 686 $ 3
Dec 13, 12 AM $ 0.000255
-0.41%
$ 687 $ 3
Dec 12, 11 PM $ 0.000256
-0.38%
$ 689 $ 3
Dec 12, 10 PM $ 0.000257
+0.27%
$ 692 $ 3
Dec 12, 9 PM $ 0.000256
-0.18%
$ 689 $ 3
Dec 12, 8 PM $ 0.000256
+0.62%
$ 690 $ 3
Dec 12, 7 PM $ 0.000255
-0.50%
$ 688 $ 3
Dec 12, 6 PM $ 0.000256
+0.67%
$ 691 $ 3
Dec 12, 5 PM $ 0.000255
+1.10%
$ 686 $ 3
Dec 12, 4 PM $ 0.000252
-0.69%
$ 679 $ 3
Dec 12, 3 PM $ 0.000254
-2.15%
$ 685 $ 3
Dec 12, 2 PM $ 0.000261
+1.59%
$ 704 $ 3
Dec 12, 1 PM $ 0.000257
-0.05%
$ 693 $ 3
Dec 9, 2 PM $ 0.000272
+0.50%
$ 732 $ 49
Dec 9, 1 PM $ 0.000271
-0.26%
$ 729 $ 49
Dec 9, 12 PM $ 0.000271
+0.77%
$ 731 $ 56
Dec 9, 11 AM $ 0.000269
+0.30%
$ 726 $ 56
Dec 9, 10 AM $ 0.000269
+0.24%
$ 724 $ 56
Dec 9, 9 AM $ 0.000267
-0.82%
$ 719 $ 56
Dec 9, 8 AM $ 0.000269
-0.17%
$ 725 $ 56
Dec 9, 7 AM $ 0.00027
+0.95%
$ 727 $ 56
Dec 9, 6 AM $ 0.000267
-0.59%
$ 719 $ 56
Dec 9, 5 AM $ 0.000269
+0.17%
$ 724 $ 56
Dec 9, 4 AM $ 0.000268
-1.08%
$ 721 $ 56
Dec 9, 3 AM $ 0.00027
-0.01%
$ 729 $ 56
Dec 9, 2 AM $ 0.00027
-1.16%
$ 726 $ 56
Dec 9, 1 AM $ 0.000273
-0.54%
$ 736 $ 51
Dec 9, 12 AM $ 0.000275
+0.16%
$ 740 $ 51
Dec 8, 11 PM $ 0.000275
+0.07%
$ 741 $ 51