EmpowerChain Historical Data

MPWR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000275
+0.16%
$ 740 $ 51
Dec 8, 11 PM $ 0.000275
+0.07%
$ 741 $ 51
Dec 8, 10 PM $ 0.000275
-0.60%
$ 741 $ 52
Dec 8, 9 PM $ 0.000277
+0.14%
$ 745 $ 52
Dec 8, 8 PM $ 0.000276
+0.09%
$ 742 $ 89
Dec 8, 7 PM $ 0.000275
+0.22%
$ 741 $ 89
Dec 8, 6 PM $ 0.000276
+0.01%
$ 742 $ 88
Dec 8, 5 PM $ 0.000275
-0.35%
$ 742 $ 89
Dec 8, 4 PM $ 0.000277
+0.51%
$ 747 $ 89
Dec 8, 3 PM $ 0.000275
+12.80%
$ 742 $ 89
Dec 8, 2 PM $ 0.000245
+0.20%
$ 661 $ 42
Dec 8, 1 PM $ 0.000244
-0.20%
$ 659 $ 42
Dec 7, 10 PM $ 0.000235
-0.59%
$ 633 $ 35
Dec 7, 9 PM $ 0.000236
-11.09%
$ 637 $ 35
Dec 7, 8 PM $ 0.000265
-0.02%
$ 715 $ 3
Dec 7, 7 PM $ 0.000266
+0.50%
$ 717 $ 3
Dec 7, 6 PM $ 0.000264
+0.29%
$ 712 $ 3
Dec 7, 5 PM $ 0.000264
+2.31%
$ 710 $ 3
Dec 7, 4 PM $ 0.000258
-0.08%
$ 695 $ 3
Dec 7, 3 PM $ 0.000255
+0.08%
$ 687 $ 3
Dec 7, 2 PM $ 0.000255
-1.06%
$ 687 $ 3
Dec 7, 1 PM $ 0.000258
-0.65%
$ 695 $ 3
Dec 7, 12 PM $ 0.000261
+0.32%
$ 702 $ 3
Dec 7, 11 AM $ 0.00026
-0.25%
$ 700 $ 3
Dec 7, 10 AM $ 0.00026
+0.40%
$ 701 $ 3
Dec 7, 9 AM $ 0.000259
-0.95%
$ 699 $ 3
Dec 7, 8 AM $ 0.000262
-0.44%
$ 706 $ 3
Dec 7, 7 AM $ 0.000263
-0.45%
$ 710 $ 3
Dec 7, 6 AM $ 0.000266
+0.16%
$ 715 $ 3
Dec 7, 5 AM $ 0.000265
+0.11%
$ 713 $ 23
Dec 7, 4 AM $ 0.000264
-0.60%
$ 712 $ 23
Dec 7, 3 AM $ 0.000266
+0.46%
$ 717 $ 23
Dec 7, 2 AM $ 0.000265
-0.68%
$ 714 $ 23
Dec 7, 1 AM $ 0.000267
+0.11%
$ 720 $ 24
Dec 7, 12 AM $ 0.000267
+0.16%
$ 720 $ 70
Dec 6, 11 PM $ 0.000266
+0.50%
$ 717 $ 70
Dec 6, 10 PM $ 0.000265
-0.05%
$ 714 $ 67
Dec 6, 9 PM $ 0.000265
+0.48%
$ 715 $ 67
Dec 6, 8 PM $ 0.000264
+0.83%
$ 711 $ 67
Dec 6, 7 PM $ 0.000262
-0.01%
$ 705 $ 66
Dec 6, 6 PM $ 0.000263
+0.89%
$ 710 $ 66
Dec 6, 5 PM $ 0.000261
+0.18%
$ 703 $ 66
Dec 6, 4 PM $ 0.00026
+0.11%
$ 701 $ 66
Dec 6, 3 PM $ 0.00026
-0.35%
$ 700 $ 66
Dec 6, 2 PM $ 0.00026
+1.11%
$ 701 $ 93
Dec 6, 1 PM $ 0.000257
+0.20%
$ 693 $ 92
Dec 6, 12 PM $ 0.000257
+0.10%
$ 692 $ 92
Dec 6, 11 AM $ 0.000257
-0.16%
$ 692 $ 91
Dec 6, 10 AM $ 0.000257
-0.42%
$ 693 $ 92
Dec 6, 9 AM $ 0.000258
-0.23%
$ 696 $ 92