EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000173
-3.24%
$ 466 $ 12
Dec 17, 2025 $ 0.000179
-7.26%
$ 480 $ 263
Dec 16, 2025 $ 0.000194
-30.27%
$ 520 $ 396
Dec 15, 2025 $ 0.00023
-1.77%
$ 751 $ 744
Dec 14, 2025 $ 0.000234
-4.01%
$ 629 $ 25
Dec 13, 2025 $ 0.000243
-5.14%
$ 656 $ 45
Dec 12, 2025 $ 0.000256
-0.59%
$ 689 $ 3
Dec 9, 2025 $ 0.000272
-0.91%
$ -- $ 49
Dec 8, 2025 $ 0.000275
+12.34%
$ 741 $ 51
Dec 7, 2025 $ 0.000235
-11.90%
$ 633 $ 35
Dec 6, 2025 $ 0.000266
-4.39%
$ 717 $ 70
Dec 5, 2025 $ 0.000279
+3.75%
$ 751 $ 48
Dec 4, 2025 $ 0.000269
-12.10%
$ 725 $ 38
Dec 3, 2025 $ 0.00031
+1.07%
$ -- $ 108
Dec 2, 2025 $ 0.000307
-4.82%
$ 827 $ 118
Dec 1, 2025 $ 0.000323
-24.99%
$ 869 $ 223
Nov 30, 2025 $ 0.000435
+11.18%
$ 1,162 $ 143
Nov 29, 2025 $ 0.000391
-7.52%
$ 1,052 $ 47
Nov 28, 2025 $ 0.000423
-6.17%
$ 1,139 $ 88
Nov 26, 2025 $ 0.000413
-0.32%
$ -- $ 1
Nov 25, 2025 $ 0.000414
-0.98%
$ 1,116 $ 1
Nov 24, 2025 $ 0.000417
-12.27%
$ 1,127 $ 176
Nov 23, 2025 $ 0.000374
-0.22%
$ -- $ 9
Nov 22, 2025 $ 0.000372
+0.52%
$ 1,009 $ 13
Nov 21, 2025 $ 0.000364
-5.11%
$ 998 $ 6
Nov 20, 2025 $ 0.000392
-2.93%
$ 1,034 $ 38
Nov 19, 2025 $ 0.000393
-3.85%
$ 1,058 $ 6
Nov 18, 2025 $ 0.00041
-2.10%
$ 1,100 $ 7
Nov 17, 2025 $ 0.000417
-2.01%
$ 1,124 $ 8
Nov 16, 2025 $ 0.000423
-2.68%
$ 1,148 $ 10
Nov 15, 2025 $ 0.000434
+0.22%
$ 1,173 $ 2
Nov 14, 2025 $ 0.000438
+0.27%
$ 1,168 $ 35
Nov 13, 2025 $ 0.000435
-3.69%
$ 1,173 $ 2
Nov 12, 2025 $ 0.000454
-1.38%
$ 1,223 $ 0
Nov 11, 2025 $ 0.000461
-4.01%
$ 1,242 $ 1
Nov 10, 2025 $ 0.000484
+1.51%
$ -- $ 6
Nov 9, 2025 $ 0.000476
+2.93%
$ 1,283 $ 6
Nov 8, 2025 $ 0.000472
-6.58%
$ -- $ 195
Nov 7, 2025 $ 0.000506
+20.52%
$ 1,363 $ 204
Nov 6, 2025 $ 0.00042
+2.88%
$ 1,131 $ 13
Nov 5, 2025 $ 0.00041
+6.17%
$ 1,105 $ 15
Nov 4, 2025 $ 0.000387
-6.35%
$ 1,043 $ 2
Nov 3, 2025 $ 0.000413
-5.97%
$ 1,112 $ 59
Nov 2, 2025 $ 0.000459
-3.20%
$ 1,237 $ 18
Nov 1, 2025 $ 0.000474
+5.84%
$ 1,278 $ 17
Oct 31, 2025 $ 0.000448
+0.48%
$ 1,208 $ 37
Oct 30, 2025 $ 0.000444
-22.20%
$ 1,200 $ 284
Oct 29, 2025 $ 0.000571
+8.42%
$ 1,538 $ 133
Oct 28, 2025 $ 0.000527
+1.77%
$ 1,420 $ 20
Oct 27, 2025 $ 0.000518
-5.20%
$ 1,397 $ 55