EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000319
-4.40%
$ 859 $ 320
Mar 26, 6 PM $ 0.000333
-0.27%
$ 897 $ 311
Mar 26, 5 PM $ 0.000334
-14.51%
$ 900 $ 312
Mar 26, 4 PM $ 0.000396
-0.53%
$ 1,067 $ 272
Mar 26, 3 PM $ 0.000399
-0.39%
$ 1,074 $ 183
Mar 26, 2 PM $ 0.000402
-1.03%
$ 1,082 $ 186
Mar 26, 1 PM $ 0.000406
-1.30%
$ 1,094 $ 194
Mar 26, 12 PM $ 0.000412
+0.40%
$ 1,111 $ 189
Mar 26, 11 AM $ 0.000411
-0.28%
$ 1,108 $ 201
Mar 26, 10 AM $ 0.000413
+0.05%
$ 1,112 $ 212
Mar 26, 9 AM $ 0.000413
-0.24%
$ 1,112 $ 229
Mar 26, 8 AM $ 0.000413
-0.82%
$ 1,112 $ 229
Mar 26, 7 AM $ 0.000415
+0.33%
$ 1,119 $ 229
Mar 26, 6 AM $ 0.000415
+0.19%
$ 1,118 $ 227
Mar 26, 5 AM $ 0.000415
-0.72%
$ 1,118 $ 227
Mar 26, 4 AM $ 0.000418
-0.68%
$ 1,126 $ 229
Mar 26, 3 AM $ 0.000421
-0.32%
$ 1,133 $ 227
Mar 26, 2 AM $ 0.000423
-0.85%
$ 1,138 $ 228
Mar 26, 1 AM $ 0.000426
-0.58%
$ 1,148 $ 229
Mar 26, 12 AM $ 0.000429
-0.02%
$ 1,155 $ 231
Mar 25, 11 PM $ 0.000429
+0.71%
$ 1,157 $ 231
Mar 25, 10 PM $ 0.000344
+0.00%
$ 926 $ 83
Mar 25, 9 PM $ 0.000343
-0.32%
$ 923 $ 51
Mar 25, 8 PM $ 0.000344
-0.53%
$ 926 $ 51
Mar 25, 7 PM $ 0.000346
+0.27%
$ 932 $ 58
Mar 25, 6 PM $ 0.000346
+0.24%
$ 932 $ 58
Mar 25, 5 PM $ 0.000345
-0.48%
$ 930 $ 58
Mar 25, 4 PM $ 0.000347
-0.34%
$ 935 $ 60
Mar 25, 3 PM $ 0.000347
-1.42%
$ 936 $ 59
Mar 25, 2 PM $ 0.000353
+3.91%
$ 950 $ 60
Mar 25, 1 PM $ 0.000339
-0.43%
$ 914 $ 50
Mar 25, 12 PM $ 0.000341
-0.94%
$ 918 $ 50
Mar 25, 11 AM $ 0.000344
-0.20%
$ 926 $ 30
Mar 25, 10 AM $ 0.000344
+6.88%
$ 926 $ 30
Mar 25, 9 AM $ 0.000321
-0.03%
$ 866 $ 13
Mar 25, 8 AM $ 0.000321
+0.31%
$ 866 $ 13
Mar 25, 7 AM $ 0.00032
-0.07%
$ 861 $ 13
Mar 25, 6 AM $ 0.00032
-0.30%
$ 862 $ 15
Mar 25, 5 AM $ 0.000321
+0.08%
$ 864 $ 15
Mar 25, 4 AM $ 0.000321
-0.81%
$ 865 $ 15
Mar 25, 3 AM $ 0.000323
-0.36%
$ 870 $ 15
Mar 25, 2 AM $ 0.000324
+0.58%
$ 873 $ 16
Mar 25, 1 AM $ 0.000323
+0.42%
$ 869 $ 16
Mar 25, 12 AM $ 0.000321
+0.57%
$ 866 $ 16
Mar 24, 11 PM $ 0.000319
-0.03%
$ 860 $ 16
Mar 24, 10 PM $ 0.000319
-0.02%
$ 859 $ 16
Mar 24, 9 PM $ 0.000319
+0.08%
$ 859 $ 348
Mar 24, 8 PM $ 0.000319
+4.27%
$ 860 $ 348
Mar 24, 7 PM $ 0.000306
-0.32%
$ 824 $ 336
Mar 24, 6 PM $ 0.000307
+0.21%
$ 826 $ 336