EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00014
+0.42%
$ 378 $ 466
Jul 17, 7 AM $ 0.00014
-2.91%
$ 378 $ 465
Jul 17, 6 AM $ 0.000144
+13.53%
$ 389 $ 470
Jul 17, 5 AM $ 0.000127
+51.89%
$ 342 $ 422
Jul 17, 4 AM $ 0.000129
-17.54%
$ 348 $ 289
Jul 17, 3 AM $ 0.000157
-0.11%
$ 422 $ 278
Jul 17, 2 AM $ 0.000156
-0.85%
$ 422 $ 277
Jul 17, 1 AM $ 0.000158
-0.52%
$ 425 $ 279
Jul 17, 12 AM $ 0.000158
-0.26%
$ 427 $ 280
Jul 16, 11 PM $ 0.000159
-51.52%
$ 427 $ 280
Jul 16, 10 PM $ 0.000327
-0.57%
$ 882 $ 177
Jul 16, 9 PM $ 0.000329
+86.24%
$ 887 $ 178
Jul 15, 8 AM $ 0.000175
+1.00%
$ 471 $ 50
Jul 15, 7 AM $ 0.000173
-0.84%
$ 467 $ 50
Jul 15, 6 AM $ 0.000175
+0.34%
$ 471 $ 50
Jul 15, 5 AM $ 0.000174
-0.75%
$ 468 $ 50
Jul 15, 4 AM $ 0.000175
-0.15%
$ 473 $ 50
Jul 15, 3 AM $ 0.000176
+0.11%
$ 473 $ 50
Jul 15, 2 AM $ 0.000175
+0.07%
$ 473 $ 50
Jul 15, 1 AM $ 0.000175
-0.55%
$ 473 $ 50
Jul 15, 12 AM $ 0.000177
-0.05%
$ 476 $ 50
Jul 14, 11 PM $ 0.000176
-0.49%
$ 475 $ 50
Jul 14, 10 PM $ 0.000177
+0.05%
$ 477 $ 50
Jul 14, 9 PM $ 0.000177
-0.03%
$ 477 $ 50
Jul 14, 8 PM $ 0.000177
-0.34%
$ 477 $ 50
Jul 14, 7 PM $ 0.000177
-0.11%
$ 477 $ 52
Jul 14, 6 PM $ 0.000177
-0.92%
$ 477 $ 52
Jul 14, 5 PM $ 0.000178
-0.34%
$ 480 $ 51
Jul 14, 4 PM $ 0.000178
-0.87%
$ 480 $ 51
Jul 14, 3 PM $ 0.00018
+0.53%
$ 486 $ 52
Jul 14, 2 PM $ 0.00018
+0.93%
$ 484 $ 52
Jul 14, 1 PM $ 0.000179
+1.64%
$ 482 $ 51
Jul 14, 12 PM $ 0.000176
+0.57%
$ 474 $ 50
Jul 14, 11 AM $ 0.000175
+0.30%
$ 471 $ 50
Jul 14, 10 AM $ 0.000175
-1.61%
$ 470 $ 50
Jul 14, 9 AM $ 0.000177
+31.19%
$ 476 $ 50
Jul 14, 8 AM $ 0.000135
+0.61%
$ 364 $ 1
Jul 14, 7 AM $ 0.000134
-0.84%
$ 362 $ 1
Jul 14, 6 AM $ 0.000135
-0.58%
$ 364 $ 1
Jul 14, 5 AM $ 0.000136
-0.27%
$ 367 $ 1
Jul 14, 4 AM $ 0.000136
+0.31%
$ 368 $ 1
Jul 14, 3 AM $ 0.000136
-0.08%
$ 367 $ 1
Jul 14, 2 AM $ 0.000136
-0.66%
$ 366 $ 1
Jul 14, 1 AM $ 0.000137
-0.40%
$ 369 $ 1
Jul 14, 12 AM $ 0.000137
+0.20%
$ 370 $ 1
Jul 13, 11 PM $ 0.000137
-0.20%
$ 369 $ 1
Jul 13, 10 PM $ 0.000137
-0.72%
$ 370 $ 1
Jul 13, 9 PM $ 0.000138
-0.31%
$ 372 $ 1
Jul 13, 8 PM $ 0.000138
-0.54%
$ 373 $ 1
Jul 13, 4 AM $ 0.000142
+0.00%
$ 381 $ 24