EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000299
+0.02%
$ 807 $ 24
Jun 3, 5 PM $ 0.000297
-1.07%
$ 801 $ 23
Jun 3, 4 PM $ 0.0003
-8.07%
$ 808 $ 23
Jun 3, 3 PM $ 0.000332
+17.94%
$ 896 $ 25
Jun 3, 2 PM $ 0.000282
-0.95%
$ 759 $ 19
Jun 3, 1 PM $ 0.000283
+0.15%
$ 762 $ 19
Jun 3, 12 PM $ 0.000289
-1.36%
$ 780 $ 18
Jun 3, 11 AM $ 0.000293
+0.34%
$ 789 $ 7
Jun 3, 8 AM $ 0.000293
+0.25%
$ 789 $ 3
Jun 3, 7 AM $ 0.000292
+0.22%
$ 787 $ 3
Jun 3, 6 AM $ 0.000291
+0.90%
$ 785 $ 3
Jun 3, 5 AM $ 0.000288
-0.99%
$ 777 $ 2
Jun 3, 4 AM $ 0.000283
+0.55%
$ 761 $ 2
Jun 2, 3 PM $ 0.000282
-2.08%
$ 759 $ 42
Jun 2, 2 PM $ 0.000288
-1.60%
$ 775 $ 51
Jun 2, 1 PM $ 0.000293
-0.54%
$ 790 $ 53
Jun 2, 12 PM $ 0.000295
-0.60%
$ 796 $ 54
Jun 2, 11 AM $ 0.000296
+0.13%
$ 798 $ 56
Jun 2, 10 AM $ 0.000295
+0.35%
$ 796 $ 56
Jun 2, 9 AM $ 0.000294
-0.53%
$ 792 $ 56
Jun 2, 8 AM $ 0.000296
+0.03%
$ 797 $ 56
Jun 2, 7 AM $ 0.000296
+0.21%
$ 797 $ 60
Jun 2, 6 AM $ 0.000296
+0.19%
$ 797 $ 60
Jun 2, 5 AM $ 0.000296
-0.60%
$ 797 $ 60
Jun 2, 4 AM $ 0.000299
-0.43%
$ 806 $ 63
Jun 2, 3 AM $ 0.0003
+0.21%
$ 809 $ 64
Jun 2, 2 AM $ 0.000299
+0.13%
$ 807 $ 63
Jun 2, 1 AM $ 0.000299
-2.54%
$ 806 $ 62
Jun 2, 12 AM $ 0.000321
-0.99%
$ 865 $ 64
Jun 1, 11 PM $ 0.000326
-1.66%
$ 877 $ 53
Jun 1, 10 PM $ 0.000331
-0.34%
$ 891 $ 54
Jun 1, 9 PM $ 0.000333
-0.35%
$ 896 $ 54
Jun 1, 8 PM $ 0.000334
-0.92%
$ 901 $ 55
Jun 1, 7 PM $ 0.000338
-0.58%
$ 909 $ 56
Jun 1, 6 PM $ 0.00034
+0.26%
$ 915 $ 53
Jun 1, 5 PM $ 0.000339
+1.53%
$ 914 $ 53
Jun 1, 4 PM $ 0.000334
+14.20%
$ 901 $ 54
Jun 1, 3 PM $ 0.000292
+0.43%
$ 787 $ 17
Jun 1, 2 PM $ 0.00029
-0.60%
$ 782 $ 17
Jun 1, 1 PM $ 0.000292
-0.51%
$ 788 $ 16
Jun 1, 12 PM $ 0.000294
-0.45%
$ 793 $ 16
Jun 1, 11 AM $ 0.000296
+0.16%
$ 797 $ 14
Jun 1, 10 AM $ 0.000296
-0.78%
$ 797 $ 14
Jun 1, 9 AM $ 0.000299
+1.03%
$ 805 $ 18
Jun 1, 8 AM $ 0.000297
+0.72%
$ 801 $ 21
May 31, 9 PM $ 0.000307
-0.49%
$ 826 $ 17
May 31, 8 PM $ 0.000307
-0.62%
$ 828 $ 16
May 31, 7 PM $ 0.000309
+0.53%
$ 833 $ 16
May 31, 6 PM $ 0.000308
+0.28%
$ 830 $ 18
May 31, 5 PM $ 0.000307
-1.73%
$ 826 $ 18