EmpowerChain Historical Data

MPWR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00065
-2.32%
$ 1,752 $ 17
Feb 23, 4 PM $ 0.000666
-0.49%
$ 1,793 $ 14
Feb 23, 3 PM $ 0.00067
+0.06%
$ 1,806 $ 41
Feb 23, 2 PM $ 0.000671
-0.17%
$ 1,807 $ 41
Feb 23, 1 PM $ 0.000674
-0.37%
$ 1,815 $ 40
Feb 23, 12 PM $ 0.000682
+0.68%
$ 1,836 $ 44
Feb 23, 11 AM $ 0.000678
+0.44%
$ 1,826 $ 51
Feb 23, 10 AM $ 0.000674
-0.22%
$ 1,815 $ 50
Feb 23, 9 AM $ 0.000675
+1.02%
$ 1,819 $ 51
Feb 23, 8 AM $ 0.000674
-0.29%
$ 1,817 $ 51
Feb 23, 7 AM $ 0.000676
+0.02%
$ 1,821 $ 52
Feb 23, 6 AM $ 0.000676
+0.52%
$ 1,821 $ 52
Feb 23, 5 AM $ 0.000673
+0.29%
$ 1,813 $ 51
Feb 23, 4 AM $ 0.00067
-0.11%
$ 1,806 $ 51
Feb 23, 3 AM $ 0.000672
-0.23%
$ 1,811 $ 52
Feb 23, 2 AM $ 0.000674
+0.06%
$ 1,815 $ 52
Feb 23, 1 AM $ 0.000673
-3.64%
$ 1,814 $ 53
Feb 23, 12 AM $ 0.000697
-0.72%
$ 1,879 $ 52
Feb 22, 11 PM $ 0.000703
-0.35%
$ 1,894 $ 56
Feb 22, 10 PM $ 0.000705
+0.23%
$ 1,900 $ 55
Feb 22, 9 PM $ 0.000704
+0.05%
$ 1,896 $ 55
Feb 22, 8 PM $ 0.000703
+0.13%
$ 1,895 $ 55
Feb 22, 7 PM $ 0.000702
-0.84%
$ 1,892 $ 56
Feb 22, 6 PM $ 0.000708
-0.27%
$ 1,906 $ 304
Feb 22, 5 PM $ 0.000709
-0.02%
$ 1,911 $ 326
Feb 22, 4 PM $ 0.000709
-7.62%
$ 1,911 $ 681
Feb 22, 3 PM $ 0.000768
+0.36%
$ 2,069 $ 684
Feb 22, 2 PM $ 0.000765
-0.38%
$ 2,062 $ 682
Feb 22, 1 PM $ 0.000768
-0.95%
$ 2,070 $ 685
Feb 22, 12 PM $ 0.000789
-0.85%
$ 2,126 $ 688
Feb 22, 11 AM $ 0.000797
-0.40%
$ 2,147 $ 694
Feb 22, 10 AM $ 0.000799
+0.68%
$ 2,152 $ 696
Feb 22, 9 AM $ 0.000793
-0.17%
$ 2,138 $ 691
Feb 22, 8 AM $ 0.000795
-1.30%
$ 2,141 $ 691
Feb 22, 7 AM $ 0.000805
+0.22%
$ 2,170 $ 694
Feb 22, 6 AM $ 0.000804
+0.30%
$ 2,165 $ 692
Feb 22, 5 AM $ 0.000802
+0.12%
$ 2,161 $ 697
Feb 22, 4 AM $ 0.000803
-0.41%
$ 2,162 $ 698
Feb 22, 3 AM $ 0.000804
-0.49%
$ 2,167 $ 697
Feb 22, 2 AM $ 0.000808
-0.95%
$ 2,178 $ 701
Feb 22, 1 AM $ 0.000816
+0.23%
$ 2,199 $ 704
Feb 22, 12 AM $ 0.000814
-1.90%
$ 2,193 $ 702
Feb 21, 11 PM $ 0.00083
-0.15%
$ 2,237 $ 706
Feb 21, 10 PM $ 0.000831
-0.25%
$ 2,239 $ 708
Feb 21, 9 PM $ 0.000833
+0.29%
$ 2,245 $ 710
Feb 21, 8 PM $ 0.000832
-0.18%
$ 2,241 $ 708
Feb 21, 7 PM $ 0.000834
+1.66%
$ 2,246 $ 711
Feb 21, 1 PM $ 0.000837
-0.95%
$ 2,255 $ 205
Feb 21, 12 PM $ 0.000845
-0.60%
$ 2,277 $ 202
Feb 21, 11 AM $ 0.00085
-0.23%
$ 2,290 $ 205