Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmpowerChain Historical Data

MPWR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.000351
+0.93%
$945 $45
May 28, 11 AM $0.000349
-0.01%
$939 $44
May 28, 10 AM $0.000349
-1.10%
$940 $44
May 28, 9 AM $0.000352
+2.07%
$949 $47
May 28, 8 AM $0.000346
-0.24%
$932 $45
May 28, 7 AM $0.000347
+0.63%
$936 $63
May 28, 6 AM $0.000346
-1.68%
$931 $63
May 28, 5 AM $0.00035
-0.82%
$943 $64
May 28, 4 AM $0.000351
-1.33%
$946 $64
May 28, 3 AM $0.000357
-3.01%
$961 $62
May 28, 2 AM $0.000368
+0.00%
$992 $64
May 28, 1 AM $0.000368
-0.58%
$991 $64
May 28, 12 AM $0.000369
-0.50%
$995 $69
May 27, 11 PM $0.000372
-1.91%
$1,001 $65
May 27, 10 PM $0.000379
+0.27%
$1,021 $66
May 27, 9 PM $0.000379
+0.88%
$1,021 $66
May 27, 8 PM $0.000376
-1.37%
$1,014 $57
May 27, 7 PM $0.000382
-0.10%
$1,028 $57
May 27, 5 AM $0.000402
-3.44%
$1,083 $23
May 27, 4 AM $0.000416
-3.80%
$1,122 $26
May 27, 3 AM $0.000433
-0.10%
$1,167 $27
May 27, 2 AM $0.000433
+4.95%
$1,167 $27
May 27, 1 AM $0.000419
-0.50%
$1,130 $25
May 27, 12 AM $0.000416
+6.04%
$1,120 $21
May 26, 11 PM $0.000392
+0.33%
$1,057 $19
May 26, 10 PM $0.000393
+2.18%
$1,059 $19
May 26, 9 PM $0.000385
+5.11%
$1,037 $21
May 26, 8 PM $0.000366
+1.38%
$987 $20
May 26, 7 PM $0.00036
+2.35%
$969 $19
May 26, 6 PM $0.000352
-4.09%
$948 $19
May 26, 5 PM $0.000365
-0.17%
$983 $16
May 26, 4 PM $0.000366
-3.01%
$985 $18
May 26, 3 PM $0.000349
+2.25%
$939 $67
May 26, 2 PM $0.000341
-1.08%
$919 $60
May 26, 1 PM $0.000345
-0.39%
$929 $57
May 26, 12 PM $0.000347
-2.04%
$935 $56
May 26, 11 AM $0.000355
+1.33%
$958 $53
May 26, 10 AM $0.00035
+0.62%
$943 $57
May 26, 9 AM $0.000347
-0.14%
$935 $57
May 26, 8 AM $0.000349
+0.37%
$941 $58
May 26, 7 AM $0.000347
-1.03%
$936 $58
May 24, 6 PM $0.00045
-0.08%
$1,212 $82
May 24, 5 PM $0.00045
+0.83%
$1,214 $80
May 24, 4 PM $0.000446
+0.37%
$1,202 $80
May 24, 3 PM $0.000444
+0.07%
$1,197 $79
May 24, 2 PM $0.000444
-0.82%
$1,198 $79
May 24, 1 PM $0.000449
-0.55%
$1,211 $81
May 24, 12 PM $0.000452
-0.86%
$1,217 $81
May 24, 11 AM $0.000457
+0.36%
$1,231 $82
May 24, 10 AM $0.000455
+0.44%
$1,226 $79