Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EmpowerChain Historical Data

MPWR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000455
-1.26%
$1,225 $78
May 24, 8 AM $0.000459
-0.51%
$1,237 $78
May 24, 7 AM $0.000461
-2.57%
$1,242 $78
May 24, 6 AM $0.000474
+4.75%
$1,278 $74
May 24, 5 AM $0.000453
-0.70%
$1,220 $68
May 24, 4 AM $0.000456
+0.36%
$1,229 $68
May 24, 3 AM $0.000454
-0.44%
$1,224 $69
May 24, 2 AM $0.000459
-3.18%
$1,236 $67
May 24, 1 AM $0.000474
-1.70%
$1,278 $70
May 24, 12 AM $0.000483
+0.58%
$1,301 $71
May 23, 11 PM $0.00048
+0.94%
$1,294 $71
May 23, 10 PM $0.000478
-2.25%
$1,288 $72
May 23, 9 PM $0.000488
-3.71%
$1,315 $74
May 23, 8 PM $0.000504
-12.16%
$1,359 $66
May 23, 7 PM $0.000574
+0.33%
$1,547 $12
May 23, 10 AM $0.000555
+1.18%
$1,495 $327
May 23, 9 AM $0.000547
-0.46%
$1,473 $323
May 23, 8 AM $0.000549
+0.27%
$1,480 $324
May 23, 7 AM $0.000551
-2.16%
$1,484 $324
May 23, 6 AM $0.000564
-0.39%
$1,519 $333
May 23, 5 AM $0.000567
-0.02%
$1,527 $334
May 23, 4 AM $0.000567
-1.83%
$1,527 $335
May 23, 3 AM $0.000578
+0.79%
$1,559 $339
May 23, 2 AM $0.000572
+0.49%
$1,541 $340
May 23, 1 AM $0.000569
+0.21%
$1,533 $337
May 23, 12 AM $0.000567
-1.64%
$1,528 $548
May 22, 11 PM $0.000577
-1.94%
$1,554 $556
May 22, 10 PM $0.000587
-1.91%
$1,582 $572
May 22, 9 PM $0.000599
+0.41%
$1,614 $582
May 22, 8 PM $0.000598
+0.01%
$1,612 $676
May 22, 9 AM $0.000545
-0.50%
$1,468 $9
May 22, 8 AM $0.000548
+0.27%
$1,476 $10
May 22, 7 AM $0.000547
-0.42%
$1,473 $10
May 22, 1 AM $0.000957
-0.16%
$2,579 $20
May 22, 12 AM $0.000958
+0.17%
$2,580 $20
May 21, 11 PM $0.000955
-2.89%
$2,573 $25
May 21, 10 PM $0.000984
+0.09%
$2,651 $26
May 21, 9 PM $0.000984
+26.92%
$2,650 $26
May 21, 8 PM $0.000746
+21.77%
$2,009 $21
May 21, 7 PM $0.000612
+2.11%
$1,649 $17
May 21, 6 PM $0.000591
+6.55%
$1,592 $18
May 21, 5 PM $0.000555
+58.67%
$1,496 $17
May 21, 4 PM $0.000352
-19.18%
$947 $13
May 21, 3 PM $0.000437
+4.97%
$1,176 $18
May 21, 2 PM $0.000416
+0.08%
$1,121 $17
May 21, 1 PM $0.000415
-1.02%
$1,118 $19
May 21, 12 PM $0.000419
-0.98%
$1,130 $19
May 21, 11 AM $0.000423
-1.18%
$1,141 $20
May 21, 10 AM $0.000428
-4.41%
$1,153 $20
May 21, 9 AM $0.000447
-1.36%
$1,205 $13