Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmpowerChain Historical Data

MPWR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.000455
+1.37%
$1,225 $13
May 21, 7 AM $0.000449
-0.24%
$1,208 $15
May 21, 6 AM $0.000447
+0.73%
$1,203 $15
May 21, 5 AM $0.000444
-0.24%
$1,197 $15
May 21, 4 AM $0.000445
-0.01%
$1,199 $14
May 21, 3 AM $0.000444
+0.05%
$1,197 $14
May 21, 2 AM $0.000444
-1.44%
$1,196 $14
May 21, 1 AM $0.000448
+0.55%
$1,208 $19
May 21, 12 AM $0.000446
-0.24%
$1,203 $19
May 20, 11 PM $0.000451
+1.76%
$1,215 $32
May 20, 10 PM $0.000443
-0.50%
$1,194 $50
May 20, 9 PM $0.000446
-0.20%
$1,202 $253
May 20, 8 PM $0.000449
+0.29%
$1,209 $254
May 20, 7 PM $0.000448
-3.57%
$1,207 $254
May 20, 6 PM $0.000453
+4.21%
$1,220 $262
May 20, 5 PM $0.000436
-0.71%
$1,175 $245
May 20, 4 PM $0.00044
-1.54%
$1,185 $243
May 19, 8 PM $0.000265
-0.20%
$715 $5
May 19, 7 PM $0.000267
-1.22%
$720 $5
May 19, 6 PM $0.00027
-2.66%
$727 $5
May 19, 5 PM $0.000276
-0.11%
$745 $21
May 19, 4 PM $0.000277
+0.51%
$745 $21
May 19, 3 PM $0.000275
+0.94%
$741 $21
May 19, 2 PM $0.000274
-3.27%
$738 $21
May 19, 1 PM $0.000282
-0.69%
$760 $24
May 19, 12 PM $0.000283
-0.52%
$761 $25
May 19, 11 AM $0.000284
-2.29%
$765 $24
May 19, 10 AM $0.000288
+2.31%
$777 $25
May 19, 9 AM $0.000282
+2.84%
$759 $24
May 19, 8 AM $0.000273
-0.03%
$737 $22
May 19, 7 AM $0.000274
-0.52%
$737 $22
May 19, 6 AM $0.000275
-1.39%
$741 $22
May 19, 5 AM $0.00028
+1.45%
$755 $29
May 19, 4 AM $0.000276
-0.39%
$745 $29
May 19, 3 AM $0.000279
-1.32%
$751 $29
May 19, 2 AM $0.000282
-0.39%
$761 $27
May 19, 1 AM $0.000284
-0.93%
$766 $27
May 19, 12 AM $0.000287
-3.75%
$772 $28
May 18, 11 PM $0.000296
+2.03%
$798 $29
May 18, 10 PM $0.00029
+2.59%
$781 $28
May 18, 9 PM $0.000282
+2.07%
$759 $27
May 18, 8 PM $0.000276
-0.65%
$743 $25
May 18, 7 PM $0.000278
+2.56%
$750 $25
May 18, 6 PM $0.000272
-0.46%
$732 $25
May 18, 5 PM $0.000274
-0.07%
$737 $10
May 18, 4 PM $0.000272
+0.14%
$733 $10
May 18, 3 PM $0.000272
-0.43%
$733 $9
May 18, 2 PM $0.000274
-2.14%
$739 $9
May 18, 1 PM $0.000282
-0.49%
$759 $8
May 18, 12 PM $0.000283
+0.51%
$763 $8