EmpowerChain Historical Data

MPWR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000426
-0.11%
$ 1,147 $ 88
Nov 29, 4 AM $ 0.000426
-0.16%
$ 1,147 $ 88
Nov 29, 3 AM $ 0.000426
+0.20%
$ 1,149 $ 88
Nov 29, 2 AM $ 0.000425
+0.22%
$ 1,146 $ 88
Nov 29, 1 AM $ 0.000425
+0.14%
$ 1,144 $ 88
Nov 29, 12 AM $ 0.000424
+0.29%
$ 1,143 $ 88
Nov 28, 11 PM $ 0.000423
-0.27%
$ 1,139 $ 87
Nov 28, 10 PM $ 0.000423
-0.43%
$ 1,140 $ 88
Nov 28, 9 PM $ 0.000425
-0.07%
$ 1,145 $ 88
Nov 28, 8 PM $ 0.000424
-0.14%
$ 1,142 $ 88
Nov 28, 7 PM $ 0.000425
+0.40%
$ 1,145 $ 85
Nov 28, 6 PM $ 0.000424
-0.10%
$ 1,142 $ 85
Nov 28, 5 PM $ 0.000425
-0.58%
$ 1,146 $ 85
Nov 28, 4 PM $ 0.000428
-1.23%
$ 1,153 $ 86
Nov 28, 3 PM $ 0.000434
+0.40%
$ 1,169 $ 87
Nov 28, 2 PM $ 0.000432
+0.03%
$ 1,164 $ 86
Nov 28, 1 PM $ 0.000433
+0.83%
$ 1,166 $ 86
Nov 28, 12 PM $ 0.000429
-4.96%
$ 1,155 $ 86
Nov 26, 5 AM $ 0.000413
+0.34%
$ 1,113 $ 1
Nov 26, 4 AM $ 0.000412
-0.24%
$ 1,109 $ 1
Nov 26, 3 AM $ 0.000413
-1.15%
$ 1,112 $ 1
Nov 26, 2 AM $ 0.000416
+0.26%
$ 1,120 $ 1
Nov 26, 1 AM $ 0.000415
+0.25%
$ 1,118 $ 1
Nov 26, 12 AM $ 0.000415
+0.14%
$ 1,118 $ 1
Nov 25, 11 PM $ 0.000414
-0.01%
$ 1,116 $ 1
Nov 25, 10 PM $ 0.000414
-0.06%
$ 1,117 $ 1
Nov 25, 9 PM $ 0.000413
-0.41%
$ 1,112 $ 1
Nov 25, 8 PM $ 0.000414
+0.60%
$ 1,117 $ 17
Nov 25, 7 PM $ 0.000411
-0.73%
$ 1,106 $ 18
Nov 25, 6 PM $ 0.000413
-0.35%
$ 1,117 $ 18
Nov 25, 5 PM $ 0.000415
+0.09%
$ 1,119 $ 19
Nov 25, 4 PM $ 0.000415
+0.67%
$ 1,118 $ 18
Nov 25, 3 PM $ 0.000413
+0.83%
$ 1,113 $ 18
Nov 25, 2 PM $ 0.000409
-0.82%
$ 1,103 $ 18
Nov 25, 1 PM $ 0.000413
-0.58%
$ 1,117 $ 19
Nov 25, 12 PM $ 0.000416
+0.18%
$ 1,120 $ 19
Nov 25, 11 AM $ 0.000415
+0.00%
$ 1,117 $ 19
Nov 25, 10 AM $ 0.000415
+0.35%
$ 1,117 $ 19
Nov 25, 9 AM $ 0.000413
+0.04%
$ 1,114 $ 19
Nov 25, 8 AM $ 0.000415
-0.44%
$ 1,118 $ 19
Nov 25, 7 AM $ 0.000416
-0.55%
$ 1,122 $ 19
Nov 25, 6 AM $ 0.000419
-0.34%
$ 1,128 $ 19
Nov 25, 5 AM $ 0.00042
-0.05%
$ 1,130 $ 177
Nov 25, 4 AM $ 0.000419
+0.06%
$ 1,130 $ 177
Nov 25, 3 AM $ 0.000419
-0.28%
$ 1,128 $ 177
Nov 25, 2 AM $ 0.000418
-0.13%
$ 1,125 $ 177
Nov 25, 1 AM $ 0.000419
+0.43%
$ 1,128 $ 176
Nov 25, 12 AM $ 0.000417
-0.14%
$ 1,124 $ 176
Nov 24, 11 PM $ 0.000418
+0.05%
$ 1,127 $ 176
Nov 24, 10 PM $ 0.000417
-3.64%
$ 1,124 $ 176